Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LOBEF
)
0.0170
+0.0018 (+11.84%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0550
0.0661
0.0535
0.0661
414,044
-0.00(-2.36%)
Oct 28, 2022
0.0732
0.0736
0.0500
0.0677
152,495
+0.00(+5.62%)
Oct 27, 2022
0.0600
0.0641
0.0500
0.0641
33,100
-0.00(-1.23%)
Oct 26, 2022
0.0552
0.0650
0.0500
0.0649
46,100
-0.02(-22.74%)
Oct 25, 2022
0.0550
0.1128
0.0500
0.0840
59,207
+0.00(+5.00%)
Oct 24, 2022
0.0633
0.0814
0.0633
0.0800
3,047
+0.02(+28.00%)
Oct 21, 2022
0.0500
0.1124
0.0500
0.0625
22,600
+0.00(+0.81%)
Oct 20, 2022
0.0550
0.0763
0.0550
0.0620
28,339
-0.03(-31.03%)
Oct 19, 2022
0.0450
0.1064
0.0450
0.0899
72,582
+0.02(+36.63%)
Oct 18, 2022
0.0462
0.0964
0.0462
0.0658
18,715
-0.03(-32.02%)
Oct 17, 2022
0.0550
0.0968
0.0461
0.0968
26,430
+0.03(+56.38%)
Oct 14, 2022
0.0470
0.0619
0.0470
0.0619
74,403
+0.00(+4.38%)
Oct 13, 2022
0.0547
0.0593
0.0546
0.0593
2,700
-0.00(-5.42%)
Oct 12, 2022
0.0510
0.0675
0.0510
0.0627
75,349
-0.02(-21.62%)
Oct 11, 2022
0.0541
0.0800
0.0541
0.0800
19,070
+0.00(+4.99%)
Oct 10, 2022
0.0637
0.0762
0.0637
0.0762
6,082
+0.02(+24.92%)
Oct 07, 2022
0.0600
0.0650
0.0497
0.0610
140,957
+0.00(+0.99%)
Oct 06, 2022
0.0609
0.0737
0.0604
0.0604
47,483
-0.02(-24.03%)
Oct 05, 2022
0.0732
0.0795
0.0636
0.0795
84,204
-0.00(-0.38%)
Oct 04, 2022
0.0798
0.0798
0.0798
0.0798
4,500
-0.00(-0.25%)
Oct 03, 2022
0.0690
0.0821
0.0690
0.0800
50,561
+0.00(+3.36%)
Sep 30, 2022
0.0710
0.0850
0.0710
0.0774
7,443
+0.00(+4.59%)
Sep 29, 2022
0.0851
0.0851
0.0728
0.0740
33,338
-0.01(-13.55%)
Sep 28, 2022
0.0840
0.0856
0.0700
0.0856
34,881
-0.01(-6.96%)
Sep 27, 2022
0.0920
0.0920
0.0920
0.0920
2,000
+0.01(+8.75%)
Sep 26, 2022
0.0842
0.0928
0.0784
0.0846
20,913
-0.00(-3.97%)
Sep 23, 2022
0.0940
0.0953
0.0800
0.0881
36,349
+0.00(+3.04%)
Sep 22, 2022
0.0951
0.1006
0.0855
0.0855
78,338
-0.01(-12.04%)
Sep 21, 2022
0.1100
0.1201
0.0972
0.0972
88,015
-0.02(-15.48%)
Sep 20, 2022
0.0926
0.1167
0.0853
0.1150
49,732
+0.03(+28.06%)
Sep 19, 2022
0.0821
0.1000
0.0817
0.0898
19,383
-0.01(-13.57%)
Sep 16, 2022
0.1850
0.1850
0.0740
0.1039
100,233
-0.02(-17.21%)
Sep 15, 2022
0.1178
0.1392
0.1178
0.1255
17,325
-0.01(-5.71%)
Sep 14, 2022
0.1443
0.1651
0.0852
0.1331
41,482
-0.01(-8.77%)
Sep 13, 2022
0.1559
0.1559
0.1433
0.1459
41,144
+0.01(+7.44%)
Sep 12, 2022
0.1997
0.1997
0.1000
0.1358
289,787
-0.03(-17.30%)
Sep 09, 2022
0.1300
0.2300
0.1300
0.1642
187,650
+0.02(+12.24%)
Sep 08, 2022
0.1100
0.1700
0.1012
0.1463
109,538
+0.03(+22.53%)
Sep 07, 2022
0.0896
0.1200
0.0896
0.1194
195,232
+0.01(+8.55%)
Sep 06, 2022
0.1028
0.1104
0.0950
0.1100
38,128
+0.00(+3.19%)
Sep 02, 2022
0.0737
0.1113
0.0695
0.1066
137,344
+0.03(+33.25%)
Sep 01, 2022
0.0800
0.0800
0.0800
0.0800
333
+0.01(+8.40%)
Aug 31, 2022
0.0714
0.0750
0.0700
0.0738
40,066
+0.01(+15.67%)
Aug 30, 2022
0.2686
0.2686
0.0636
0.0638
22,051
-0.00(-5.48%)
Aug 29, 2022
0.0676
0.0742
0.0675
0.0675
13,972
-0.03(-32.36%)
Aug 26, 2022
0.0733
0.0999
0.0733
0.0998
27,943
+0.04(+78.21%)
Aug 25, 2022
0.0555
0.0560
0.0555
0.0560
191,000
-0.00(-5.25%)
Aug 24, 2022
0.0553
0.0591
0.0507
0.0591
137,162
+0.01(+16.57%)
Aug 23, 2022
0.0553
0.0553
0.0507
0.0507
26,340
-0.00(-6.11%)
Aug 22, 2022
0.0500
0.0540
0.0500
0.0540
12,266
+0.01(+17.39%)
Aug 19, 2022
0.0550
0.0550
0.0455
0.0460
3,676
-0.00(-8.00%)
Aug 18, 2022
0.0500
0.0500
0.0500
0.0500
8,275
+0.00(+9.41%)
Aug 17, 2022
0.0527
0.0554
0.0457
0.0457
26,223
-0.00(-8.96%)
Aug 16, 2022
0.0566
0.0566
0.0502
0.0502
582
-0.01(-15.20%)
Aug 15, 2022
0.0733
0.0733
0.0562
0.0592
9,825
-0.01(-10.98%)
Aug 12, 2022
0.0499
0.0665
0.0469
0.0665
13,971
+0.01(+20.91%)
Aug 11, 2022
0.0550
0.0550
0.0450
0.0550
74,811
+0.00(+0.00%)
Aug 10, 2022
0.0500
0.0550
0.0500
0.0550
44,405
+0.01(+35.47%)
Aug 09, 2022
0.0402
0.0550
0.0402
0.0406
14,327
+0.00(+1.50%)
Aug 08, 2022
0.0550
0.0550
0.0400
0.0400
3,426
-0.01(-14.35%)
Aug 05, 2022
0.0550
0.0550
0.0467
0.0467
4,016
-0.00(-6.60%)
Aug 04, 2022
0.0530
0.0549
0.0467
0.0500
22,004
+0.01(+19.62%)
Aug 02, 2022
0.0418
0
-0.00(-1.65%)
Aug 01, 2022
0.0378
0.0425
0.0378
0.0425
1,514
-0.00(-5.97%)
Jul 29, 2022
0.0456
0.0504
0.0382
0.0452
28,477
-0.00(-3.00%)
Jul 28, 2022
0.0466
0.0466
0.0448
0.0466
1,866
-0.01(-15.27%)
Jul 27, 2022
0.0466
0.0550
0.0466
0.0550
16,792
+0.01(+13.87%)
Jul 26, 2022
0.0465
0.0483
0.0450
0.0483
12,030
-0.00(-3.40%)
Jul 25, 2022
0.0500
0.0500
0.0500
0.0500
448
+0.00(+0.00%)
Jul 22, 2022
0.0549
0.0549
0.0484
0.0500
79,849
+0.00(+10.62%)
Jul 20, 2022
0.0452
75
+0.00(+1.35%)
Jul 18, 2022
0.0446
3
-0.00(-3.46%)
Jul 15, 2022
0.0462
0.0462
0.0462
0.0462
1,814
+0.00(+3.12%)
Jul 14, 2022
0.0500
0.0536
0.0334
0.0448
72,089
-0.01(-10.40%)
Jul 13, 2022
0.0402
0.0500
0.0344
0.0500
56,658
+0.00(+0.00%)
Jul 12, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 11, 2022
0.0430
0.0511
0.0400
0.0400
32,615
-0.01(-13.79%)
Jul 08, 2022
0.0500
0.0679
0.0404
0.0464
2,943
+0.04(+364.00%)
Jun 09, 2022
0.0100
0
+0.00(+0.00%)
Jun 08, 2022
0.0103
0.0103
0.0100
0.0100
5,600
-0.00(-2.91%)
Jun 07, 2022
0.0115
0.0115
0.0081
0.0103
164,813
-0.00(-10.43%)
Jun 06, 2022
0.0129
0.0129
0.0100
0.0115
136,248
+0.00(+15.00%)
Jun 03, 2022
0.0100
0.0100
0.0100
0.0100
20,660
-0.00(-0.99%)
Jun 02, 2022
0.0106
0.0106
0.0101
0.0101
201,800
-0.00(-12.17%)
Jun 01, 2022
0.0115
0.0115
0.0115
0.0115
11,971
+0.00(+4.55%)
May 31, 2022
0.0144
0.0144
0.0105
0.0110
52,100
+0.00(+4.76%)
May 27, 2022
0.0098
0.0109
0.0098
0.0105
127,906
-0.00(-13.93%)
May 26, 2022
0.0102
0.0122
0.0102
0.0122
257,900
+0.00(+0.83%)
May 25, 2022
0.0121
0.0121
0.0121
0.0121
39,260
-0.00(-3.97%)
May 24, 2022
0.0133
0.0140
0.0126
0.0126
23,000
-0.00(-10.00%)
May 23, 2022
0.0156
0.0156
0.0140
0.0140
22,103
+0.00(+11.11%)
May 20, 2022
0.0132
0.0144
0.0126
0.0126
99,589
-0.00(-10.00%)
May 19, 2022
0.0140
0.0140
0.0140
0.0140
33,099
+0.00(+0.00%)
May 18, 2022
0.0153
0.0153
0.0140
0.0140
4,300
-0.00(-9.68%)
May 17, 2022
0.0136
0.0155
0.0136
0.0155
24,010
+0.00(+10.71%)
May 16, 2022
0.0126
0.0142
0.0126
0.0140
59,600
-0.00(-3.45%)
May 13, 2022
0.0141
0.0145
0.0140
0.0145
256,687
+0.00(+7.41%)
May 12, 2022
0.0137
0.0137
0.0132
0.0135
27,007
-0.00(-6.25%)
May 11, 2022
0.0148
0.0148
0.0132
0.0144
32,866
-0.00(-4.00%)
May 10, 2022
0.0155
0.0155
0.0150
0.0150
94,400
-0.00(-1.96%)
May 09, 2022
0.0198
0.0198
0.0153
0.0153
32,226
-0.00(-8.38%)
May 06, 2022
0.0167
0.0167
0.0167
0.0167
2,350
+0.00(+1.21%)
May 05, 2022
0.0180
0.0180
0.0165
0.0165
44,800
-0.00(-5.71%)
May 04, 2022
0.0175
0.0187
0.0155
0.0175
23,300
-0.00(-5.41%)
May 03, 2022
0.0153
0.0239
0.0153
0.0185
57,705
-0.00(-4.15%)
May 02, 2022
0.0153
0.0197
0.0153
0.0193
79,689
+0.00(+2.12%)
Apr 29, 2022
0.0216
0.0216
0.0165
0.0189
34,750
+0.00(+5.00%)
Apr 28, 2022
0.0172
0.0180
0.0160
0.0180
47,804
+0.00(+2.27%)
Apr 27, 2022
0.0174
0.0179
0.0160
0.0176
27,753
+0.00(+10.00%)
Apr 26, 2022
0.0157
0.0177
0.0157
0.0160
5,536
+0.00(+1.27%)
Apr 25, 2022
0.0200
0.0200
0.0156
0.0158
178,350
-0.00(-13.19%)
Apr 22, 2022
0.0160
0.0182
0.0160
0.0182
51,286
+0.00(+13.75%)
Apr 21, 2022
0.0160
0.0160
0.0160
0.0160
25,500
-0.00(-1.23%)
Apr 20, 2022
0.0170
0.0198
0.0159
0.0162
123,546
-0.00(-4.71%)
Apr 19, 2022
0.0158
0.0185
0.0158
0.0170
46,829
+0.00(+6.25%)
Apr 18, 2022
0.0170
0.0170
0.0160
0.0160
4,309
-0.00(-17.10%)
Apr 14, 2022
0.0178
0.0193
0.0178
0.0193
2,101
+0.00(+16.97%)
Apr 13, 2022
0.0185
0.0185
0.0165
0.0165
5,700
+0.00(+4.43%)
Apr 12, 2022
0.0165
0.0177
0.0151
0.0158
97,633
+0.00(+0.00%)
Apr 11, 2022
0.0199
0.0199
0.0153
0.0158
718,148
-0.00(-18.56%)
Apr 08, 2022
0.0163
0.0199
0.0163
0.0194
30,390
+0.00(+3.19%)
Apr 07, 2022
0.0176
0.0188
0.0176
0.0188
1,710
+0.00(+4.44%)
Apr 06, 2022
0.0176
0.0196
0.0176
0.0180
25,950
-0.00(-14.69%)
Apr 05, 2022
0.0211
0.0211
0.0211
0.0211
1,110
+0.00(+5.50%)
Apr 04, 2022
0.0175
0.0241
0.0175
0.0200
62,590
+0.00(+2.56%)
Apr 01, 2022
0.0217
0.0217
0.0195
0.0195
38,800
-0.00(-4.88%)
Mar 31, 2022
0.0225
0.0225
0.0205
0.0205
218,345
-0.00(-8.89%)
Mar 30, 2022
0.0220
0.0244
0.0202
0.0225
56,000
-0.00(-1.75%)
Mar 29, 2022
0.0194
0.0245
0.0194
0.0229
74,562
-0.00(-6.53%)
Mar 28, 2022
0.0245
0.0246
0.0205
0.0245
15,909
+0.00(+0.00%)
Mar 25, 2022
0.0247
0.0247
0.0195
0.0245
224,996
+0.00(+11.36%)
Mar 24, 2022
0.0221
0.0221
0.0196
0.0220
4,860
-0.00(-3.08%)
Mar 23, 2022
0.0154
0.0250
0.0154
0.0227
116,868
-0.00(-2.58%)
Mar 22, 2022
0.0204
0.0238
0.0192
0.0233
140,573
+0.01(+29.44%)
Mar 21, 2022
0.0180
0.0198
0.0160
0.0180
268,280
-0.00(-6.74%)
Mar 18, 2022
0.0190
0.0218
0.0190
0.0193
129,603
+0.00(+1.58%)
Mar 17, 2022
0.0201
0.0202
0.0180
0.0190
159,000
-0.00(-5.00%)
Mar 16, 2022
0.0173
0.0200
0.0173
0.0200
42,527
-0.00(-4.76%)
Mar 15, 2022
0.0241
0.0241
0.0210
0.0210
26,360
-0.00(-13.93%)
Mar 14, 2022
0.0215
0.0244
0.0149
0.0244
9,550
+0.00(+20.79%)
Mar 11, 2022
0.0227
0.0227
0.0180
0.0202
18,500
+0.00(+6.32%)
Mar 10, 2022
0.0190
0.0190
0.0190
0.0190
9,500
-0.00(-1.55%)
Mar 09, 2022
0.0195
0.0224
0.0193
0.0193
13,341
-0.00(-8.10%)
Mar 08, 2022
0.0210
0.0221
0.0210
0.0210
30,684
+0.00(+7.69%)
Mar 07, 2022
0.0200
0.0202
0.0193
0.0195
239,907
-0.00(-1.02%)
Mar 04, 2022
0.0180
0.0238
0.0180
0.0197
64,711
+0.00(+1.03%)
Mar 03, 2022
0.0199
0.0202
0.0195
0.0195
22,025
-0.00(-1.02%)
Mar 02, 2022
0.0201
0.0226
0.0195
0.0197
54,284
-0.00(-17.92%)
Mar 01, 2022
0.0200
0.0241
0.0200
0.0240
84,350
-0.00(-0.83%)
Feb 28, 2022
0.0195
0.0242
0.0195
0.0242
43,344
+0.00(+24.10%)
Feb 25, 2022
0.0195
0.0195
0.0195
0.0195
5,000
-0.00(-12.16%)
Feb 24, 2022
0.0201
0.0239
0.0195
0.0222
61,660
+0.00(+11.00%)
Feb 23, 2022
0.0195
0.0265
0.0195
0.0200
43,004
-0.00(-17.70%)
Feb 22, 2022
0.0218
0.0243
0.0153
0.0243
3,700
+0.00(+7.52%)
Feb 18, 2022
0.0226
0
-0.00(-6.22%)
Feb 17, 2022
0.0211
0.0242
0.0211
0.0241
106,322
+0.00(+2.12%)
Feb 16, 2022
0.0198
0.0240
0.0198
0.0236
170,609
+0.00(+5.36%)
Feb 15, 2022
0.0235
0.0240
0.0220
0.0224
96,791
-0.00(-4.27%)
Feb 14, 2022
0.0237
0.0240
0.0220
0.0234
28,940
+0.00(+6.85%)
Feb 11, 2022
0.0210
0.0228
0.0210
0.0219
22,016
-0.00(-8.75%)
Feb 10, 2022
0.0200
0.0240
0.0200
0.0240
32,306
+0.00(+7.14%)
Feb 09, 2022
0.0241
0.0241
0.0224
0.0224
27,735
-0.00(-3.45%)
Feb 08, 2022
0.0213
0.0250
0.0213
0.0232
63,177
+0.00(+5.45%)
Feb 07, 2022
0.0227
0.0240
0.0220
0.0220
87,738
+0.00(+1.38%)
Feb 04, 2022
0.0217
0.0217
0.0200
0.0217
61,550
+0.00(+0.46%)
Feb 03, 2022
0.0209
0.0216
0.0200
0.0216
46,548
-0.00(-10.74%)
Feb 02, 2022
0.0227
0.0244
0.0200
0.0242
196,089
+0.00(+15.24%)
Feb 01, 2022
0.0226
0.0243
0.0186
0.0210
35,250
-0.00(-4.55%)
Jan 31, 2022
0.0218
0.0242
0.0195
0.0220
582,281
-0.00(-4.35%)
Jan 28, 2022
0.0200
0.0230
0.0200
0.0230
10,633
-0.00(-4.17%)
Jan 27, 2022
0.0220
0.0240
0.0214
0.0240
2,257
+0.00(+5.26%)
Jan 26, 2022
0.0202
0.0228
0.0202
0.0228
8,600
+0.00(+4.11%)
Jan 25, 2022
0.0196
0.0248
0.0196
0.0219
21,085
-0.00(-9.88%)
Jan 24, 2022
0.0230
0.0243
0.0167
0.0243
522,894
+0.00(+3.40%)
Jan 21, 2022
0.0278
0.0278
0.0234
0.0235
113,560
-0.00(-16.07%)
Jan 20, 2022
0.0280
0.0280
0.0280
0.0280
18,857
+0.00(+7.69%)
Jan 19, 2022
0.0244
0.0262
0.0244
0.0260
73,200
+0.00(+0.78%)
Jan 18, 2022
0.0230
0.0280
0.0210
0.0258
24,600
+0.00(+8.40%)
Jan 14, 2022
0.0238
0
-0.00(-15.90%)
Jan 13, 2022
0.0234
0.0286
0.0234
0.0283
74,692
+0.00(+6.79%)
Jan 12, 2022
0.0252
0.0282
0.0234
0.0265
69,108
+0.01(+23.83%)
Jan 11, 2022
0.0241
0.0245
0.0200
0.0214
29,207
-0.00(-10.83%)
Jan 10, 2022
0.0200
0.0244
0.0200
0.0240
163,017
+0.00(+20.00%)
Jan 07, 2022
0.0240
0.0246
0.0200
0.0200
269,957
-0.00(-15.97%)
Jan 06, 2022
0.0187
0.0275
0.0187
0.0238
278,300
-0.00(-4.80%)
Jan 05, 2022
0.0198
0.0255
0.0198
0.0250
107,280
+0.00(+6.84%)
Jan 04, 2022
0.0200
0.0274
0.0200
0.0234
49,000
-0.00(-2.90%)
Jan 03, 2022
0.0214
0.0248
0.0214
0.0241
175,384
+0.00(+14.76%)
Dec 31, 2021
0.0198
0.0261
0.0198
0.0210
1,149,551
-0.00(-9.87%)
Dec 30, 2021
0.0231
0.0259
0.0229
0.0233
565,323
+0.00(+0.43%)
Dec 29, 2021
0.0257
0.0285
0.0232
0.0232
391,224
+0.00(+2.20%)
Dec 28, 2021
0.0227
0.0245
0.0220
0.0227
451,787
-0.00(-2.99%)
Dec 27, 2021
0.0284
0.0284
0.0232
0.0234
615,242
-0.00(-13.01%)
Dec 23, 2021
0.0295
0.0295
0.0269
0.0269
70,665
-0.00(-8.81%)
Dec 22, 2021
0.0225
0.0295
0.0225
0.0295
337,146
+0.00(+15.69%)
Dec 21, 2021
0.0250
0.0300
0.0250
0.0255
285,320
-0.00(-0.39%)
Dec 20, 2021
0.0278
0.0278
0.0256
0.0256
497,680
-0.00(-10.18%)
Dec 17, 2021
0.0295
0.0295
0.0270
0.0285
190,120
-0.00(-11.21%)
Dec 16, 2021
0.0270
0.0349
0.0270
0.0321
25,271
+0.00(+1.26%)
Dec 15, 2021
0.0361
0.0449
0.0272
0.0317
387,400
+0.00(+9.31%)
Dec 14, 2021
0.0271
0.0350
0.0270
0.0290
311,057
+0.00(+3.57%)
Dec 13, 2021
0.0282
0.0340
0.0264
0.0280
114,303
-0.01(-15.15%)
Dec 10, 2021
0.0300
0.0330
0.0256
0.0330
705,785
+0.00(+10.00%)
Dec 09, 2021
0.0340
0.0340
0.0270
0.0300
80,565
-0.00(-9.64%)
Dec 08, 2021
0.0310
0.0338
0.0268
0.0332
537,613
+0.01(+20.73%)
Dec 07, 2021
0.0300
0.0300
0.0245
0.0275
122,258
+0.00(+10.00%)
Dec 06, 2021
0.0300
0.0324
0.0227
0.0250
371,396
-0.01(-23.55%)
Dec 03, 2021
0.0279
0.0327
0.0255
0.0327
965,153
+0.01(+30.80%)
Dec 02, 2021
0.0312
0.0385
0.0245
0.0250
204,386
-0.00(-14.38%)
Dec 01, 2021
0.0303
0.0324
0.0292
0.0292
157,443
-0.00(-6.71%)
Nov 30, 2021
0.0310
0.0350
0.0290
0.0313
473,648
+0.00(+0.97%)
Nov 29, 2021
0.0348
0.0387
0.0310
0.0310
113,115
-0.00(-10.92%)
Nov 26, 2021
0.0348
0.0385
0.0348
0.0348
26,948
-0.00(-0.29%)
Nov 24, 2021
0.0328
0.0428
0.0328
0.0349
176,095
-0.00(-0.57%)
Nov 23, 2021
0.0345
0.0395
0.0345
0.0351
125,275
-0.00(-10.00%)
Nov 22, 2021
0.0350
0.0430
0.0345
0.0390
246,945
+0.00(+3.17%)
Nov 19, 2021
0.0430
0.0430
0.0376
0.0378
331,500
-0.00(-5.03%)
Nov 18, 2021
0.0420
0.0430
0.0380
0.0398
100,774
-0.00(-5.69%)
Nov 17, 2021
0.0448
0.0448
0.0399
0.0422
229,760
+0.00(+5.76%)
Nov 16, 2021
0.0376
0.0450
0.0376
0.0399
422,897
-0.00(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.