Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0270 0 -0.00(-1.46%)
Oct 28, 2022 0.0280 0.0280 0.0230 0.0274 70,900 -0.00(-1.79%)
Oct 27, 2022 0.0230 0.0279 0.0230 0.0279 51,000 +0.00(+5.28%)
Oct 26, 2022 0.0230 0.0280 0.0230 0.0265 138,068 +0.00(+10.42%)
Oct 25, 2022 0.0240 0.0240 0.0240 0.0240 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0220 0.0240 0.0194 0.0240 130,000 +0.00(+7.14%)
Oct 21, 2022 0.0220 0.0224 0.0190 0.0224 372,985 -0.00(-6.67%)
Oct 20, 2022 0.0190 0.0250 0.0190 0.0240 86,000 -0.00(-4.00%)
Oct 19, 2022 0.0194 0.0258 0.0194 0.0250 11,199 +0.00(+0.00%)
Oct 18, 2022 0.0220 0.0258 0.0220 0.0250 104,000 +0.00(+0.00%)
Oct 17, 2022 0.0274 0.0275 0.0192 0.0250 97,999 -0.00(-4.58%)
Oct 14, 2022 0.0270 0.0270 0.0231 0.0262 32,101 -0.00(-2.96%)
Oct 13, 2022 0.0258 0.0270 0.0246 0.0270 10,375 +0.00(+0.37%)
Oct 12, 2022 0.0203 0.0279 0.0203 0.0269 44,503 -0.00(-3.93%)
Oct 11, 2022 0.0250 0.0280 0.0237 0.0280 59,000 -0.00(-2.78%)
Oct 10, 2022 0.0272 0.0288 0.0272 0.0288 666 -0.00(-0.35%)
Oct 07, 2022 0.0289 0.0289 0.0201 0.0289 101,512 +0.00(+3.21%)
Oct 05, 2022 0.0280 0 +0.00(+11.55%)
Oct 04, 2022 0.0231 0.0251 0.0231 0.0251 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0269 0.0287 0.0210 0.0251 110,330 -0.00(-13.15%)
Sep 30, 2022 0.0290 0.0290 0.0251 0.0289 17,800 +0.00(+1.40%)
Sep 29, 2022 0.0250 0.0285 0.0250 0.0285 10,500 -0.00(-5.00%)
Sep 27, 2022 0.0300 0 -0.00(-2.60%)
Sep 26, 2022 0.0260 0.0308 0.0210 0.0308 16,838 -0.00(-0.65%)
Sep 23, 2022 0.0271 0.0310 0.0201 0.0310 62,842 +0.00(+1.64%)
Sep 22, 2022 0.0340 0.0340 0.0209 0.0305 9,094 -0.00(-11.85%)
Sep 21, 2022 0.0290 0.0346 0.0250 0.0346 50,112 +0.00(+4.53%)
Sep 19, 2022 0.0331 0 +0.00(+0.30%)
Sep 16, 2022 0.0334 0.0334 0.0297 0.0330 5,460 +0.00(+6.45%)
Sep 15, 2022 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-4.62%)
Sep 14, 2022 0.0336 0.0336 0.0325 0.0325 24,900 -0.00(-2.11%)
Sep 13, 2022 0.0332 0.0332 0.0332 0.0332 7,320 -0.00(-4.32%)
Sep 12, 2022 0.0348 0.0348 0.0325 0.0347 7,020 +0.00(+5.47%)
Sep 09, 2022 0.0338 0.0360 0.0325 0.0329 343,308 -0.00(-6.00%)
Sep 08, 2022 0.0301 0.0350 0.0301 0.0350 38,862 -0.00(-10.26%)
Sep 07, 2022 0.0360 0.0390 0.0320 0.0390 2,420 +0.00(+5.41%)
Sep 06, 2022 0.0349 0.0390 0.0320 0.0370 38,679 +0.00(+6.02%)
Sep 02, 2022 0.0287 0.0349 0.0287 0.0349 33,002 -0.00(-3.06%)
Sep 01, 2022 0.0378 0.0378 0.0266 0.0360 57,327 +0.01(+18.81%)
Aug 31, 2022 0.0350 0.0350 0.0279 0.0303 96,157 -0.00(-12.93%)
Aug 30, 2022 0.0350 0.0398 0.0325 0.0348 52,980 -0.00(-5.43%)
Aug 29, 2022 0.0366 0.0399 0.0366 0.0368 186,093 +0.00(+3.37%)
Aug 26, 2022 0.0356 0.0358 0.0356 0.0356 40,662 -0.00(-2.73%)
Aug 25, 2022 0.0324 0.0399 0.0320 0.0366 326,951 +0.00(+15.46%)
Aug 24, 2022 0.0259 0.0326 0.0250 0.0317 18,100 +0.00(+0.00%)
Aug 23, 2022 0.0294 0.0319 0.0224 0.0317 132,949 +0.00(+6.02%)
Aug 22, 2022 0.0295 0.0360 0.0150 0.0299 649,548 -0.01(-18.53%)
Aug 19, 2022 0.0335 0.0367 0.0273 0.0367 60,474 -0.00(-0.27%)
Aug 18, 2022 0.0320 0.0368 0.0289 0.0368 117,730 +0.00(+6.67%)
Aug 17, 2022 0.0367 0.0367 0.0330 0.0345 128,246 -0.00(-8.49%)
Aug 16, 2022 0.0377 0.0399 0.0342 0.0377 339,684 -0.00(-5.51%)
Aug 15, 2022 0.0365 0.0429 0.0350 0.0399 123,505 +0.00(+5.00%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 75,486 -0.00(-9.52%)
Aug 11, 2022 0.0385 0.0420 0.0337 0.0420 226,550 +0.00(+5.79%)
Aug 10, 2022 0.0370 0.0397 0.0350 0.0397 185,259 +0.00(+8.17%)
Aug 09, 2022 0.0375 0.0375 0.0350 0.0367 130,300 +0.00(+3.09%)
Aug 08, 2022 0.0380 0.0380 0.0335 0.0356 132,850 -0.01(-12.75%)
Aug 05, 2022 0.0363 0.0408 0.0334 0.0408 164,790 +0.00(+2.00%)
Aug 04, 2022 0.0340 0.0400 0.0340 0.0400 50,300 +0.00(+0.50%)
Aug 03, 2022 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0335 0.0420 0.0335 0.0398 64,816 -0.00(-5.24%)
Aug 01, 2022 0.0400 0.0420 0.0400 0.0420 40,000 +0.00(+5.00%)
Jul 29, 2022 0.0349 0.0429 0.0349 0.0400 76,634 +0.01(+14.94%)
Jul 28, 2022 0.0355 0.0355 0.0313 0.0348 131,671 -0.00(-1.97%)
Jul 27, 2022 0.0310 0.0355 0.0310 0.0355 126,836 +0.00(+8.90%)
Jul 26, 2022 0.0334 0.0348 0.0295 0.0326 491,633 -0.00(-6.86%)
Jul 25, 2022 0.0387 0.0448 0.0350 0.0350 977,790 -0.00(-6.42%)
Jul 22, 2022 0.0320 0.0380 0.0320 0.0374 13,423 -0.00(-3.61%)
Jul 21, 2022 0.0399 0.0400 0.0321 0.0388 321,800 -0.00(-7.18%)
Jul 20, 2022 0.0403 0.0418 0.0370 0.0418 26,900 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0380 0.0418 164,090 -0.00(-7.11%)
Jul 18, 2022 0.0455 0.0460 0.0411 0.0450 119,186 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0460 0.0450 0.0450 56,930 +0.00(+0.00%)
Jul 14, 2022 0.0390 0.0450 0.0390 0.0450 501,690 +0.00(+12.50%)
Jul 13, 2022 0.0391 0.0450 0.0391 0.0400 38,700 -0.01(-14.89%)
Jul 12, 2022 0.0469 0.0470 0.0469 0.0470 25,150 -0.00(-3.09%)
Jul 11, 2022 0.0447 0.0485 0.0435 0.0485 299,589 +0.00(+6.59%)
Jul 07, 2022 0.0455 0 -0.00(-5.21%)
Jul 06, 2022 0.0450 0.0490 0.0400 0.0480 79,990 +0.00(+7.14%)
Jul 05, 2022 0.0450 0.0450 0.0401 0.0448 9,320 -0.00(-1.54%)
Jul 01, 2022 0.0463 0.0463 0.0455 0.0455 12,542 -0.00(-7.14%)
Jun 30, 2022 0.0450 0.0495 0.0450 0.0490 163,151 +0.00(+2.08%)
Jun 29, 2022 0.0435 0.0500 0.0414 0.0480 96,200 -0.00(-4.00%)
Jun 28, 2022 0.0390 0.0504 0.0370 0.0500 965,240 +0.01(+35.14%)
Jun 27, 2022 0.0310 0.0370 0.0310 0.0370 225,801 +0.00(+12.12%)
Jun 24, 2022 0.0330 0.0350 0.0290 0.0330 315,420 -0.00(-0.90%)
Jun 23, 2022 0.0333 0.0333 0.0333 0.0333 10,001 -0.00(-0.60%)
Jun 22, 2022 0.0335 0.0335 0.0290 0.0335 222,955 -0.00(-0.89%)
Jun 21, 2022 0.0330 0.0338 0.0285 0.0338 885,411 +0.00(+2.42%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0330 137,800 +0.00(+10.74%)
Jun 16, 2022 0.0294 0.0300 0.0280 0.0298 185,000 +0.00(+10.37%)
Jun 15, 2022 0.0271 0.0340 0.0202 0.0270 193,300 -0.01(-18.18%)
Jun 14, 2022 0.0271 0.0330 0.0250 0.0330 239,700 +0.00(+7.84%)
Jun 13, 2022 0.0300 0.0327 0.0270 0.0306 55,484 -0.00(-7.27%)
Jun 10, 2022 0.0316 0.0340 0.0290 0.0330 136,521 -0.00(-2.94%)
Jun 09, 2022 0.0345 0.0345 0.0308 0.0340 100,000 +0.00(+2.72%)
Jun 08, 2022 0.0300 0.0338 0.0255 0.0331 444,762 +0.00(+7.12%)
Jun 07, 2022 0.0290 0.0309 0.0289 0.0309 3,673 +0.00(+3.00%)
Jun 06, 2022 0.0325 0.0325 0.0300 0.0300 189,729 -0.00(-7.69%)
Jun 03, 2022 0.0338 0.0338 0.0325 0.0325 1,400 +0.00(+1.88%)
Jun 02, 2022 0.0317 0.0334 0.0289 0.0319 36,490 -0.00(-4.49%)
Jun 01, 2022 0.0338 0.0338 0.0289 0.0334 192,289 +0.00(+3.09%)
May 31, 2022 0.0332 0.0338 0.0310 0.0324 195,141 -0.00(-7.43%)
May 26, 2022 0.0350 0 +0.00(+2.64%)
May 25, 2022 0.0379 0.0379 0.0341 0.0341 1,295 -0.00(-2.01%)
May 24, 2022 0.0320 0.0390 0.0320 0.0348 61,042 +0.00(+5.45%)
May 23, 2022 0.0320 0.0330 0.0320 0.0330 27,537 +0.00(+6.11%)
May 20, 2022 0.0310 0.0330 0.0310 0.0311 35,468 +0.00(+6.87%)
May 19, 2022 0.0327 0.0333 0.0291 0.0291 54,071 -0.00(-12.35%)
May 18, 2022 0.0332 0.0332 0.0321 0.0332 22,702 +0.00(+0.00%)
May 17, 2022 0.0340 0.0340 0.0300 0.0332 83,766 -0.00(-2.35%)
May 16, 2022 0.0390 0.0390 0.0271 0.0340 479,421 +0.00(+6.25%)
May 12, 2022 0.0320 0 -0.00(-12.33%)
May 11, 2022 0.0380 0.0380 0.0350 0.0365 109,350 -0.00(-8.75%)
May 10, 2022 0.0440 0.0440 0.0388 0.0400 40,083 +0.00(+0.00%)
May 09, 2022 0.0440 0.0440 0.0400 0.0400 33,691 +0.00(+0.00%)
May 06, 2022 0.0398 0.0440 0.0382 0.0400 77,100 +0.00(+8.11%)
May 05, 2022 0.0438 0.0450 0.0370 0.0370 119,792 -0.00(-6.57%)
May 04, 2022 0.0380 0.0438 0.0380 0.0396 27,223 +0.00(+1.54%)
May 03, 2022 0.0389 0.0400 0.0380 0.0390 93,225 -0.00(-11.36%)
May 02, 2022 0.0360 0.0440 0.0302 0.0440 510,810 +0.01(+22.22%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 6,503 +0.00(+7.14%)
Apr 28, 2022 0.0378 0.0380 0.0270 0.0336 157,275 -0.00(-9.19%)
Apr 27, 2022 0.0386 0.0400 0.0350 0.0370 64,239 +0.00(+5.71%)
Apr 26, 2022 0.0429 0.0439 0.0316 0.0350 389,699 -0.01(-22.22%)
Apr 25, 2022 0.0469 0.0490 0.0400 0.0450 220,227 -0.00(-8.16%)
Apr 22, 2022 0.0510 0.0510 0.0462 0.0490 94,675 +0.00(+2.08%)
Apr 21, 2022 0.0500 0.0550 0.0451 0.0480 220,505 +0.00(+6.43%)
Apr 20, 2022 0.0510 0.0510 0.0451 0.0451 72,580 -0.00(-8.70%)
Apr 19, 2022 0.0490 0.0510 0.0424 0.0494 141,771 +0.00(+4.00%)
Apr 18, 2022 0.0400 0.0510 0.0400 0.0475 162,208 -0.00(-5.94%)
Apr 14, 2022 0.0410 0.0540 0.0410 0.0505 1,204,079 +0.01(+23.17%)
Apr 13, 2022 0.0340 0.0428 0.0311 0.0410 819,701 +0.01(+24.24%)
Apr 12, 2022 0.0319 0.0330 0.0304 0.0330 302,590 +0.00(+3.77%)
Apr 11, 2022 0.0263 0.0319 0.0237 0.0318 175,015 +0.00(+9.66%)
Apr 08, 2022 0.0290 0.0290 0.0210 0.0290 262,803 -0.00(-1.02%)
Apr 07, 2022 0.0297 0.0297 0.0269 0.0293 57,976 +0.00(+8.92%)
Apr 06, 2022 0.0294 0.0315 0.0264 0.0269 95,055 -0.00(-10.33%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 75,875 +0.00(+11.52%)
Apr 04, 2022 0.0290 0.0300 0.0269 0.0269 56,337 +0.00(+6.75%)
Apr 01, 2022 0.0271 0.0290 0.0252 0.0252 80,910 -0.01(-18.71%)
Mar 31, 2022 0.0314 0.0314 0.0309 0.0310 30,880 +0.00(+17.42%)
Mar 30, 2022 0.0315 0.0315 0.0250 0.0264 213,819 -0.01(-16.19%)
Mar 29, 2022 0.0315 0.0315 0.0261 0.0315 88,390 +0.01(+21.15%)
Mar 28, 2022 0.0280 0.0315 0.0260 0.0260 348,732 -0.00(-8.13%)
Mar 25, 2022 0.0283 0.0314 0.0283 0.0283 27,020 -0.00(-11.29%)
Mar 24, 2022 0.0323 0.0330 0.0287 0.0319 211,386 -0.00(-0.31%)
Mar 23, 2022 0.0317 0.0330 0.0309 0.0320 66,176 +0.00(+2.24%)
Mar 22, 2022 0.0266 0.0313 0.0244 0.0313 190,961 +0.00(+16.36%)
Mar 21, 2022 0.0250 0.0290 0.0195 0.0269 424,556 -0.00(-7.24%)
Mar 18, 2022 0.0265 0.0313 0.0255 0.0290 129,412 -0.00(-1.36%)
Mar 17, 2022 0.0278 0.0294 0.0269 0.0294 16,100 +0.00(+13.08%)
Mar 16, 2022 0.0255 0.0269 0.0200 0.0260 66,626 -0.00(-2.99%)
Mar 15, 2022 0.0299 0.0300 0.0221 0.0268 323,909 -0.00(-10.67%)
Mar 14, 2022 0.0330 0.0330 0.0201 0.0300 63,000 -0.00(-6.25%)
Mar 11, 2022 0.0335 0.0335 0.0266 0.0320 3,100 -0.00(-5.88%)
Mar 10, 2022 0.0270 0.0340 0.0225 0.0340 162,900 +0.01(+21.86%)
Mar 09, 2022 0.0230 0.0310 0.0230 0.0279 158,083 -0.01(-17.94%)
Mar 07, 2022 0.0340 0 +0.00(+8.63%)
Mar 04, 2022 0.0311 0.0324 0.0310 0.0313 56,227 -0.00(-2.49%)
Mar 03, 2022 0.0330 0.0340 0.0315 0.0321 108,700 -0.00(-2.73%)
Mar 02, 2022 0.0330 0.0340 0.0285 0.0330 73,927 +0.00(+3.13%)
Mar 01, 2022 0.0300 0.0320 0.0300 0.0320 1,707 -0.00(-5.60%)
Feb 28, 2022 0.0301 0.0339 0.0272 0.0339 324,858 +0.00(+9.00%)
Feb 25, 2022 0.0351 0.0330 0.0311 0.0311 4,900 -0.00(-5.18%)
Feb 24, 2022 0.0349 0.0349 0.0320 0.0328 139,294 -0.00(-3.53%)
Feb 23, 2022 0.0358 0.0359 0.0330 0.0340 83,409 +0.00(+13.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,951 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.00(-1.64%)
Feb 17, 2022 0.0333 0.0333 0.0305 0.0305 360,302 -0.00(-9.23%)
Feb 16, 2022 0.0343 0.0343 0.0330 0.0336 238,647 -0.00(-6.41%)
Feb 15, 2022 0.0329 0.0363 0.0320 0.0359 130,777 +0.00(+12.19%)
Feb 14, 2022 0.0349 0.0349 0.0320 0.0320 60,404 -0.00(-7.25%)
Feb 11, 2022 0.0320 0.0379 0.0320 0.0345 46,392 +0.00(+7.48%)
Feb 10, 2022 0.0321 0.0344 0.0321 0.0321 623 -0.00(-8.55%)
Feb 09, 2022 0.0346 0.0380 0.0322 0.0351 152,578 +0.00(+1.45%)
Feb 08, 2022 0.0346 0.0346 0.0346 0.0346 50,002 -0.00(-1.14%)
Feb 07, 2022 0.0385 0.0385 0.0320 0.0350 69,081 +0.00(+0.29%)
Feb 04, 2022 0.0313 0.0350 0.0313 0.0349 112,309 +0.00(+10.79%)
Feb 02, 2022 0.0324 0.0324 0.0315 0.0315 27,006 +0.00(+0.00%)
Feb 01, 2022 0.0340 0.0350 0.0303 0.0315 38,265 -0.00(-3.08%)
Jan 31, 2022 0.0326 0.0325 25,710 +0.00(+4.84%)
Jan 28, 2022 0.0331 0.0331 0.0310 0.0310 138,289 -0.00(-6.34%)
Jan 27, 2022 0.0333 0.0334 0.0330 0.0331 105,390 +0.00(+1.22%)
Jan 26, 2022 0.0350 0.0365 0.0327 0.0327 22,563 +0.00(+2.19%)
Jan 25, 2022 0.0349 0.0349 0.0303 0.0320 91,929 -0.00(-7.78%)
Jan 24, 2022 0.0360 0.0360 0.0329 0.0347 163,141 +0.00(+3.89%)
Jan 21, 2022 0.0335 0.0347 0.0328 0.0334 180,222 +0.00(+6.71%)
Jan 20, 2022 0.0338 0.0360 0.0311 0.0313 630,357 +0.00(+0.97%)
Jan 19, 2022 0.0350 0.0350 0.0303 0.0310 506,209 -0.01(-15.30%)
Jan 18, 2022 0.0330 0.0385 0.0325 0.0366 404,500 +0.00(+10.91%)
Jan 14, 2022 0.0330 0 +0.00(+0.00%)
Jan 13, 2022 0.0329 0.0339 0.0302 0.0330 395,753 +0.00(+1.85%)
Jan 12, 2022 0.0339 0.0339 0.0306 0.0324 22,083 -0.00(-4.42%)
Jan 11, 2022 0.0335 0.0339 0.0303 0.0339 40,494 +0.00(+12.25%)
Jan 10, 2022 0.0339 0.0339 0.0302 0.0302 135,548 -0.00(-6.21%)
Jan 07, 2022 0.0325 0.0350 0.0319 0.0322 63,180 -0.00(-1.83%)
Jan 06, 2022 0.0306 0.0328 0.0305 0.0328 63,013 +0.00(+8.61%)
Jan 05, 2022 0.0350 0.0360 0.0301 0.0302 223,735 -0.00(-12.21%)
Jan 04, 2022 0.0317 0.0349 0.0290 0.0344 181,141 +0.00(+7.84%)
Jan 03, 2022 0.0318 0.0319 0.0290 0.0319 111,393 +0.00(+2.90%)
Dec 31, 2021 0.0290 0.0310 0.0290 0.0310 11,850 -0.00(-0.96%)
Dec 30, 2021 0.0310 0.0323 0.0300 0.0313 82,679 -0.00(-1.57%)
Dec 29, 2021 0.0330 0.0331 0.0290 0.0318 779,819 -0.00(-5.92%)
Dec 28, 2021 0.0340 0.0377 0.0338 0.0338 211,600 -0.00(-2.03%)
Dec 27, 2021 0.0303 0.0360 0.0303 0.0345 147,142 +0.00(+4.23%)
Dec 23, 2021 0.0320 0.0345 0.0310 0.0331 173,262 -0.00(-2.65%)
Dec 22, 2021 0.0379 0.0379 0.0335 0.0340 7,085 +0.00(+5.92%)
Dec 21, 2021 0.0320 0.0350 0.0320 0.0321 19,474 -0.00(-3.89%)
Dec 20, 2021 0.0353 0.0353 0.0311 0.0334 58,336 -0.00(-0.60%)
Dec 17, 2021 0.0322 0.0379 0.0311 0.0336 153,150 +0.00(+4.35%)
Dec 16, 2021 0.0311 0.0369 0.0310 0.0322 178,521 -0.00(-9.04%)
Dec 15, 2021 0.0369 0.0369 0.0341 0.0354 39,000 +0.00(+5.99%)
Dec 14, 2021 0.0342 0.0380 0.0321 0.0334 499,429 +0.00(+10.60%)
Dec 13, 2021 0.0320 0.0389 0.0302 0.0302 258,675 -0.00(-5.62%)
Dec 10, 2021 0.0389 0.0389 0.0312 0.0320 38,420 -0.00(-3.03%)
Dec 09, 2021 0.0360 0.0375 0.0330 0.0330 129,895 -0.00(-5.71%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 97,918 +0.00(+0.57%)
Dec 07, 2021 0.0390 0.0390 0.0300 0.0348 98,702 -0.00(-3.06%)
Dec 06, 2021 0.0300 0.0359 0.0290 0.0359 781,904 +0.01(+20.47%)
Dec 03, 2021 0.0453 0.0453 0.0276 0.0298 2,329,757 -0.01(-26.96%)
Dec 02, 2021 0.0390 0.0436 0.0371 0.0408 592,757 -0.00(-1.21%)
Dec 01, 2021 0.0500 0.0500 0.0371 0.0413 624,498 -0.01(-17.40%)
Nov 30, 2021 0.0548 0.0550 0.0385 0.0500 796,996 -0.00(-3.85%)
Nov 29, 2021 0.0390 0.0596 0.0370 0.0520 4,687,342 +0.01(+30.65%)
Nov 26, 2021 0.0330 0.0405 0.0330 0.0398 34,670 +0.00(+7.57%)
Nov 24, 2021 0.0380 0.0420 0.0304 0.0370 480,900 -0.00(-7.27%)
Nov 23, 2021 0.0380 0.0399 0.0369 0.0399 614,281 +0.00(+11.14%)
Nov 22, 2021 0.0350 0.0456 0.0301 0.0359 550,385 +0.00(+0.00%)
Nov 19, 2021 0.0435 0.0440 0.0265 0.0359 2,550,196 -0.01(-13.91%)
Nov 18, 2021 0.0479 0.0421 0.0416 0.0417 344,999 -0.00(-8.95%)
Nov 17, 2021 0.0449 0.0459 0.0400 0.0458 165,154 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0430 0.0449 347,537 -0.00(-5.27%)
Nov 15, 2021 0.0467 0.0498 0.0460 0.0474 164,116 +0.00(+2.16%)
Nov 12, 2021 0.0481 0.0529 0.0464 0.0464 115,108 -0.00(-6.26%)
Nov 11, 2021 0.0495 0.0520 0.0474 0.0495 113,903 -0.00(-1.00%)
Nov 10, 2021 0.0542 0.0500 283,634 -0.00(-4.94%)
Nov 09, 2021 0.0524 0.0543 0.0505 0.0526 338,033 -0.00(-3.49%)
Nov 08, 2021 0.0500 0.0553 0.0500 0.0545 79,343 +0.00(+4.81%)
Nov 05, 2021 0.0558 0.0560 0.0500 0.0520 296,488 -0.00(-2.26%)
Nov 04, 2021 0.0523 0.0568 0.0523 0.0532 49,787 +0.00(+1.53%)
Nov 03, 2021 0.0547 0.0547 0.0521 0.0524 257,405 -0.00(-4.20%)
Nov 02, 2021 0.0570 0.0588 0.0522 0.0547 216,455 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.