Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caduceus Software Systems Corp
(OP:
CSOC
)
0.0121
UNCHANGED
Last Price
Updated: 10:04 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0030
0.0030
0.0022
0.0024
1,722,000
-0.00(-17.24%)
Oct 29, 2020
0.0021
0.0035
0.0021
0.0029
12,298,489
+0.00(+45.00%)
Oct 28, 2020
0.0022
0.0022
0.0020
0.0020
510,000
-0.00(-4.76%)
Oct 27, 2020
0.0021
0.0021
0.0020
0.0021
412,500
-0.00(-8.70%)
Oct 26, 2020
0.0026
0.0032
0.0020
0.0023
7,129,957
+0.00(+21.05%)
Oct 23, 2020
0.0019
0.0019
0.0019
0.0019
500,000
+0.00(+0.00%)
Oct 22, 2020
0.0024
0.0024
0.0018
0.0019
117,279
+0.00(+0.00%)
Oct 21, 2020
0.0018
0.0019
0.0018
0.0019
125,351
+0.00(+5.56%)
Oct 20, 2020
0.0020
0.0021
0.0018
0.0018
159,000
-0.00(-10.00%)
Oct 19, 2020
0.0025
0.0025
0.0020
0.0020
101,000
+0.00(+0.00%)
Oct 16, 2020
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Oct 15, 2020
0.0018
0.0020
0.0018
0.0020
242,413
+0.00(+0.00%)
Oct 14, 2020
0.0021
0.0021
0.0019
0.0020
1,312,500
-0.00(-16.67%)
Oct 13, 2020
0.0024
0.0024
0.0024
0.0024
185,000
+0.00(+20.00%)
Oct 12, 2020
0.0020
0.0020
0.0020
0.0020
150,010
-0.00(-4.76%)
Oct 09, 2020
0.0021
0.0023
0.0021
0.0021
679,300
-0.00(-4.55%)
Oct 08, 2020
0.0022
0.0022
0.0020
0.0022
194,753
+0.00(+0.00%)
Oct 07, 2020
0.0020
0.0025
0.0020
0.0022
460,400
-0.00(-12.00%)
Oct 06, 2020
0.0026
0.0026
0.0021
0.0025
905,825
-0.00(-3.85%)
Oct 05, 2020
0.0022
0.0028
0.0022
0.0026
1,636,315
+0.00(+23.81%)
Oct 02, 2020
0.0019
0.0029
0.0019
0.0021
5,390,700
+0.00(+16.67%)
Oct 01, 2020
0.0018
0.0018
0.0018
0.0018
150,000
+0.00(+0.00%)
Sep 30, 2020
0.0018
0.0018
0.0018
0.0018
305,248
-0.00(-14.29%)
Sep 29, 2020
0.0022
0.0022
0.0018
0.0021
8,441
-0.00(-4.55%)
Sep 28, 2020
0.0018
0.0022
0.0018
0.0022
280,005
+0.00(+22.22%)
Sep 25, 2020
0.0018
0.0022
0.0018
0.0018
731,700
-0.00(-5.26%)
Sep 24, 2020
0.0018
0.0029
0.0016
0.0019
12,499,181
+0.00(+18.75%)
Sep 23, 2020
0.0016
0.0016
0.0016
0.0016
800,000
+0.00(+0.00%)
Sep 21, 2020
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Sep 18, 2020
0.0016
0.0019
0.0016
0.0019
120,000
+0.00(+18.75%)
Sep 17, 2020
0.0017
0.0017
0.0016
0.0016
142,857
-0.00(-5.88%)
Sep 16, 2020
0.0019
0.0019
0.0015
0.0017
887,054
-0.00(-10.53%)
Sep 15, 2020
0.0016
0.0019
0.0016
0.0019
534,245
+0.00(+18.75%)
Sep 14, 2020
0.0016
0.0016
0.0016
0.0016
343,100
+0.00(+0.00%)
Sep 11, 2020
0.0018
0.0018
0.0016
0.0016
818,200
-0.00(-5.88%)
Sep 10, 2020
0.0018
0.0018
0.0017
0.0017
460,000
+0.00(+0.00%)
Sep 09, 2020
0.0019
0.0023
0.0016
0.0017
1,302,009
-0.00(-5.56%)
Sep 08, 2020
0.0020
0.0020
0.0015
0.0018
1,439,950
-0.00(-5.26%)
Sep 04, 2020
0.0020
0.0023
0.0015
0.0019
1,557,800
-0.00(-5.00%)
Sep 03, 2020
0.0024
0.0024
0.0019
0.0020
1,464,729
-0.00(-16.67%)
Sep 02, 2020
0.0026
0.0026
0.0019
0.0024
7,782,705
-0.00(-7.69%)
Sep 01, 2020
0.0050
0.0050
0.0022
0.0026
11,376,891
-0.00(-35.00%)
Aug 31, 2020
0.0030
0.0055
0.0020
0.0040
30,472,544
+0.00(+33.33%)
Aug 28, 2020
0.0014
0.0039
0.0013
0.0030
26,065,902
+0.00(+100.00%)
Aug 27, 2020
0.0016
0.0017
0.0014
0.0015
1,826,544
-0.00(-6.25%)
Aug 26, 2020
0.0014
0.0021
0.0013
0.0016
19,113,032
+0.00(+14.29%)
Aug 25, 2020
0.0014
0.0014
0.0014
0.0014
300,000
-0.00(-6.67%)
Aug 24, 2020
0.0015
0.0016
0.0013
0.0015
3,343,268
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0017
0.0015
0.0015
470,500
-0.00(-16.67%)
Aug 20, 2020
0.0015
0.0018
0.0015
0.0018
2,479,757
+0.00(+20.00%)
Aug 19, 2020
0.0017
0.0019
0.0015
0.0015
2,036,323
+0.00(+0.00%)
Aug 18, 2020
0.0019
0.0019
0.0015
0.0015
4,454,827
-0.00(-11.76%)
Aug 17, 2020
0.0012
0.0018
0.0012
0.0017
12,934,570
+0.00(+54.55%)
Aug 14, 2020
0.0011
0.0011
0.0011
0.0011
4,022,500
-0.00(-8.33%)
Aug 12, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 11, 2020
0.0011
0.0012
0.0010
0.0012
1,300,000
+0.00(+9.09%)
Aug 10, 2020
0.0012
0.0012
0.0011
0.0011
208,600
-0.00(-15.38%)
Aug 05, 2020
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Aug 03, 2020
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jul 31, 2020
0.0013
0.0013
0.0012
0.0012
250,000
-0.00(-29.41%)
Jul 30, 2020
0.0012
0.0017
0.0012
0.0017
250,000
+0.00(+13.33%)
Jul 29, 2020
0.0014
0.0016
0.0014
0.0015
3,383,588
+0.00(+7.14%)
Jul 28, 2020
0.0014
0.0014
0.0014
0.0014
10,769
+0.00(+0.00%)
Jul 27, 2020
0.0014
0.0014
0.0012
0.0014
275,423
+0.00(+0.00%)
Jul 24, 2020
0.0014
0.0014
0.0011
0.0014
273,900
+0.00(+0.00%)
Jul 23, 2020
0.0012
0.0014
0.0011
0.0014
802,500
+0.00(+27.27%)
Jul 22, 2020
0.0012
0.0012
0.0011
0.0011
261,192
-0.00(-15.38%)
Jul 21, 2020
0.0010
0.0017
0.0010
0.0013
15,246,216
+0.00(+30.00%)
Jul 20, 2020
0.0010
0.0010
0.0010
0.0010
208,556
+0.00(+0.00%)
Jul 17, 2020
0.0010
0.0011
0.0010
0.0010
1,010,000
-0.00(-9.09%)
Jul 16, 2020
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jul 15, 2020
0.0010
0.0011
0.0010
0.0011
791,666
+0.00(+10.00%)
Jul 14, 2020
0.0010
0.0010
0.0010
0.0010
723,785
-0.00(-9.09%)
Jul 13, 2020
0.0011
0.0012
0.0011
0.0011
463,136
+0.00(+10.00%)
Jul 10, 2020
0.0011
0.0011
0.0010
0.0010
1,372,700
+0.00(+0.00%)
Jul 09, 2020
0.0010
0.0010
0.0010
0.0010
833,333
-0.00(-9.09%)
Jul 08, 2020
0.0011
0.0011
0.0010
0.0011
2,443,259
+0.00(+10.00%)
Jul 07, 2020
0.0010
0.0011
0.0010
0.0010
1,572,221
-0.00(-16.67%)
Jul 06, 2020
0.0010
0.0012
0.0010
0.0012
1,025,000
+0.00(+9.09%)
Jul 02, 2020
0.0010
0.0011
0.0010
0.0011
1,422,700
+0.00(+10.00%)
Jul 01, 2020
0.0011
0.0013
0.0010
0.0010
6,803,664
+0.00(+0.00%)
Jun 30, 2020
0.0013
0.0013
0.0010
0.0010
4,414,071
-0.00(-16.67%)
Jun 29, 2020
0.0017
0.0017
0.0010
0.0012
20,244,520
-0.00(-29.41%)
Jun 26, 2020
0.0010
0.0025
0.0010
0.0017
43,964,400
+0.00(+21.43%)
Jun 25, 2020
0.0011
0.0014
0.0011
0.0014
611,599
+0.00(+40.00%)
Jun 24, 2020
0.0010
0.0010
0.0010
0.0010
11,000
-0.00(-9.09%)
Jun 23, 2020
0.0010
0.0011
0.0010
0.0011
59,230
+0.00(+10.00%)
Jun 22, 2020
0.0009
0.0011
0.0009
0.0010
193,875
+0.00(+11.11%)
Jun 19, 2020
0.0010
0.0011
0.0009
0.0009
4,150,000
-0.00(-18.18%)
Jun 18, 2020
0.0010
0.0011
0.0010
0.0011
435,000
+0.00(+10.00%)
Jun 17, 2020
0.0013
0.0013
0.0009
0.0010
1,498,389
-0.00(-9.09%)
Jun 15, 2020
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jun 12, 2020
0.0010
0.0010
0.0009
0.0009
1,381,100
-0.00(-10.00%)
Jun 11, 2020
0.0010
0.0012
0.0010
0.0010
2,381,079
-0.00(-9.09%)
Jun 10, 2020
0.0011
0.0011
0.0011
0.0011
597,313
+0.00(+10.00%)
Jun 09, 2020
0.0011
0.0012
0.0010
0.0010
2,263,600
-0.00(-9.09%)
Jun 08, 2020
0.0012
0.0014
0.0010
0.0011
1,481,316
-0.00(-8.33%)
Jun 05, 2020
0.0015
0.0015
0.0010
0.0012
11,499,700
-0.00(-20.00%)
Jun 04, 2020
0.0013
0.0015
0.0010
0.0015
6,835,019
+0.00(+15.38%)
Jun 03, 2020
0.0015
0.0019
0.0013
0.0013
19,602,216
-0.00(-13.33%)
Jun 02, 2020
0.0013
0.0024
0.0012
0.0015
40,662,076
+0.00(+15.38%)
May 28, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 27, 2020
0.0009
0.0013
0.0009
0.0013
5,463
+0.00(+0.00%)
May 26, 2020
0.0009
0.0013
0.0009
0.0013
54,563
+0.00(+0.00%)
May 21, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 20, 2020
0.0009
0.0013
0.0009
0.0013
8,476
+0.00(+0.00%)
May 19, 2020
0.0013
0.0013
0.0013
0.0013
4,000
+0.00(+0.00%)
May 18, 2020
0.0009
0.0013
0.0009
0.0013
430,736
+0.00(+0.00%)
May 15, 2020
0.0009
0.0013
0.0009
0.0013
413,300
+0.00(+0.00%)
May 14, 2020
0.0010
0.0013
0.0010
0.0013
472,000
+0.00(+30.00%)
May 13, 2020
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
May 12, 2020
0.0009
0.0010
0.0009
0.0010
580,501
+0.00(+0.00%)
May 11, 2020
0.0012
0.0012
0.0009
0.0010
1,260,739
-0.00(-16.67%)
May 08, 2020
0.0009
0.0014
0.0008
0.0012
7,129,100
+0.00(+20.00%)
May 07, 2020
0.0009
0.0010
0.0009
0.0010
1,012,171
+0.00(+66.67%)
May 06, 2020
0.0010
0.0010
0.0006
0.0006
3,956,275
-0.00(-40.00%)
May 05, 2020
0.0009
0.0010
0.0009
0.0010
145,000
+0.00(+0.00%)
May 04, 2020
0.0010
0.0010
0.0010
0.0010
50,000
-0.00(-9.09%)
May 01, 2020
0.0008
0.0011
0.0008
0.0011
5,600
+0.00(+10.00%)
Apr 30, 2020
0.0010
0.0011
0.0008
0.0010
1,116,211
+0.00(+0.00%)
Apr 29, 2020
0.0009
0.0010
0.0008
0.0010
54,043
+0.00(+0.00%)
Apr 28, 2020
0.0010
0.0010
0.0008
0.0010
1,001,110
-0.00(-9.09%)
Apr 27, 2020
0.0012
0.0012
0.0009
0.0011
551,111
-0.00(-8.33%)
Apr 24, 2020
0.0011
0.0013
0.0009
0.0012
1,201,300
+0.00(+9.09%)
Apr 23, 2020
0.0011
0.0011
0.0011
0.0011
3,388
+0.00(+0.00%)
Apr 22, 2020
0.0008
0.0011
0.0008
0.0011
1,005,483
+0.00(+37.50%)
Apr 20, 2020
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Apr 17, 2020
0.0010
0.0010
0.0008
0.0008
140,000
-0.00(-20.00%)
Apr 16, 2020
0.0009
0.0010
0.0009
0.0010
694,434
+0.00(+0.00%)
Apr 15, 2020
0.0007
0.0010
0.0007
0.0010
206,111
-0.00(-9.09%)
Apr 14, 2020
0.0009
0.0011
0.0008
0.0011
2,640,175
+0.00(+0.00%)
Apr 13, 2020
0.0009
0.0011
0.0009
0.0011
171,000
-0.00(-8.33%)
Apr 07, 2020
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Apr 06, 2020
0.0007
0.0013
0.0007
0.0010
1,718,535
+0.00(+0.00%)
Apr 03, 2020
0.0008
0.0013
0.0008
0.0010
2,600,100
+0.00(+0.00%)
Apr 02, 2020
0.0005
0.0010
0.0005
0.0010
8,682,789
+0.00(+42.86%)
Apr 01, 2020
0.0007
0.0007
0.0007
0.0007
300,000
+0.00(+0.00%)
Mar 31, 2020
0.0007
0.0007
0.0007
0.0007
1,506,370
+0.00(+0.00%)
Mar 30, 2020
0.0007
0.0007
0.0007
0.0007
120,000
+0.00(+0.00%)
Mar 27, 2020
0.0006
0.0007
0.0005
0.0007
145,000
+0.00(+0.00%)
Mar 26, 2020
0.0006
0.0007
0.0006
0.0007
25,000
+0.00(+0.00%)
Mar 25, 2020
0.0006
0.0007
0.0006
0.0007
677,500
+0.00(+0.00%)
Mar 24, 2020
0.0008
0.0008
0.0007
0.0007
31,400
-0.00(-12.50%)
Mar 23, 2020
0.0007
0.0008
0.0005
0.0008
1,284,641
+0.00(+14.29%)
Mar 20, 2020
0.0006
0.0008
0.0005
0.0007
715,200
+0.00(+40.00%)
Mar 19, 2020
0.0005
0.0008
0.0005
0.0005
268,697
-0.00(-37.50%)
Mar 18, 2020
0.0005
0.0008
0.0005
0.0008
221,661
+0.00(+0.00%)
Mar 17, 2020
0.0006
0.0008
0.0005
0.0008
4,508,272
+0.00(+14.29%)
Mar 16, 2020
0.0008
0.0008
0.0007
0.0007
5,964,021
-0.00(-30.00%)
Mar 13, 2020
0.0008
0.0010
0.0008
0.0010
435,000
+0.00(+0.00%)
Mar 12, 2020
0.0008
0.0010
0.0008
0.0010
486,445
+0.00(+0.00%)
Mar 11, 2020
0.0010
0.0011
0.0009
0.0010
906,311
+0.00(+0.00%)
Mar 10, 2020
0.0010
0.0010
0.0009
0.0010
150,111
+0.00(+0.00%)
Mar 09, 2020
0.0009
0.0010
0.0009
0.0010
4,811
+0.00(+0.00%)
Mar 06, 2020
0.0011
0.0011
0.0010
0.0010
370,000
-0.00(-9.09%)
Mar 04, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 03, 2020
0.0009
0.0011
0.0009
0.0011
31,411
-0.00(-8.33%)
Mar 02, 2020
0.0009
0.0012
0.0009
0.0012
2,313
+0.00(+9.09%)
Feb 28, 2020
0.0010
0.0013
0.0010
0.0011
1,921,700
+0.00(+10.00%)
Feb 27, 2020
0.0008
0.0010
0.0008
0.0010
1,716,665
+0.00(+0.00%)
Feb 26, 2020
0.0011
0.0011
0.0008
0.0010
2,364,110
-0.00(-9.09%)
Feb 25, 2020
0.0010
0.0011
0.0009
0.0011
285,111
+0.00(+0.00%)
Feb 24, 2020
0.0013
0.0013
0.0009
0.0011
826,825
+0.00(+0.00%)
Feb 21, 2020
0.0009
0.0013
0.0009
0.0011
6,322,000
+0.00(+10.00%)
Feb 20, 2020
0.0011
0.0011
0.0008
0.0010
5,489,569
-0.00(-9.09%)
Feb 19, 2020
0.0013
0.0013
0.0009
0.0011
7,204,821
-0.00(-15.38%)
Feb 18, 2020
0.0012
0.0013
0.0011
0.0013
2,259,921
+0.00(+8.33%)
Feb 14, 2020
0.0015
0.0016
0.0011
0.0012
3,505,000
-0.00(-14.29%)
Feb 13, 2020
0.0012
0.0014
0.0012
0.0014
673,700
+0.00(+0.00%)
Feb 12, 2020
0.0014
0.0014
0.0014
0.0014
204,000
+0.00(+7.69%)
Feb 11, 2020
0.0014
0.0015
0.0011
0.0013
8,579,369
+0.00(+0.00%)
Feb 10, 2020
0.0015
0.0017
0.0012
0.0013
9,679,096
-0.00(-23.53%)
Feb 07, 2020
0.0021
0.0022
0.0014
0.0017
13,258,200
-0.00(-32.00%)
Feb 06, 2020
0.0031
0.0031
0.0021
0.0025
17,342,648
-0.00(-19.35%)
Feb 05, 2020
0.0033
0.0033
0.0024
0.0031
8,101,880
-0.00(-6.06%)
Feb 04, 2020
0.0044
0.0044
0.0025
0.0033
6,792,895
-0.00(-15.38%)
Feb 03, 2020
0.0036
0.0043
0.0036
0.0039
4,024,556
+0.00(+8.33%)
Jan 31, 2020
0.0034
0.0037
0.0030
0.0036
3,212,500
+0.00(+5.88%)
Jan 30, 2020
0.0035
0.0037
0.0031
0.0034
5,690,553
-0.00(-2.86%)
Jan 29, 2020
0.0032
0.0036
0.0028
0.0035
4,341,890
+0.00(+12.90%)
Jan 28, 2020
0.0038
0.0038
0.0026
0.0031
7,687,634
-0.00(-13.89%)
Jan 27, 2020
0.0034
0.0039
0.0032
0.0036
8,371,887
+0.00(+12.50%)
Jan 24, 2020
0.0028
0.0034
0.0018
0.0032
16,727,500
+0.00(+28.00%)
Jan 23, 2020
0.0031
0.0034
0.0021
0.0025
7,927,617
-0.00(-13.79%)
Jan 22, 2020
0.0019
0.0030
0.0017
0.0029
18,625,036
+0.00(+52.63%)
Jan 21, 2020
0.0015
0.0022
0.0015
0.0019
11,012,530
+0.00(+26.67%)
Jan 17, 2020
0.0013
0.0015
0.0013
0.0015
260,000
-0.00(-6.25%)
Jan 16, 2020
0.0012
0.0016
0.0012
0.0016
185,000
+0.00(+0.00%)
Jan 15, 2020
0.0016
0.0016
0.0012
0.0016
574,125
+0.00(+0.00%)
Jan 14, 2020
0.0016
0.0016
0.0016
0.0016
2,500
+0.00(+0.00%)
Jan 13, 2020
0.0014
0.0016
0.0014
0.0016
1,168,112
+0.00(+14.29%)
Jan 10, 2020
0.0012
0.0014
0.0012
0.0014
1,607,000
+0.00(+7.69%)
Jan 09, 2020
0.0014
0.0014
0.0013
0.0013
1,174,388
-0.00(-7.14%)
Jan 08, 2020
0.0014
0.0015
0.0013
0.0014
1,115,060
-0.00(-12.50%)
Jan 07, 2020
0.0012
0.0016
0.0012
0.0016
1,416,011
+0.00(+23.08%)
Jan 06, 2020
0.0013
0.0013
0.0013
0.0013
1,188,307
+0.00(+0.00%)
Jan 03, 2020
0.0013
0.0013
0.0011
0.0013
5,930,000
+0.00(+0.00%)
Jan 02, 2020
0.0012
0.0016
0.0012
0.0013
18,612,944
+0.00(+0.00%)
Dec 31, 2019
0.0011
0.0013
0.0011
0.0013
10,736,300
+0.00(+8.33%)
Dec 30, 2019
0.0011
0.0012
0.0010
0.0012
11,366,159
+0.00(+0.00%)
Dec 27, 2019
0.0011
0.0012
0.0010
0.0012
92,200
+0.00(+9.09%)
Dec 23, 2019
0.0011
0.0011
0.0011
0
-0.00(-15.38%)
Dec 20, 2019
0.0012
0.0013
0.0012
0.0013
302,200
+0.00(+0.00%)
Dec 19, 2019
0.0012
0.0014
0.0012
0.0013
686,000
+0.00(+0.00%)
Dec 18, 2019
0.0012
0.0013
0.0012
0.0013
2,650,730
-0.00(-7.14%)
Dec 17, 2019
0.0012
0.0014
0.0012
0.0014
1,840,010
+0.00(+0.00%)
Dec 16, 2019
0.0013
0.0014
0.0013
0.0014
821,332
+0.00(+7.69%)
Dec 13, 2019
0.0015
0.0015
0.0013
0.0013
2,259,000
-0.00(-13.33%)
Dec 12, 2019
0.0013
0.0015
0.0013
0.0015
11,464,499
+0.00(+7.14%)
Dec 11, 2019
0.0012
0.0014
0.0012
0.0014
5,670,332
+0.00(+7.69%)
Dec 10, 2019
0.0013
0.0013
0.0013
0.0013
10,040
+0.00(+0.00%)
Dec 09, 2019
0.0012
0.0013
0.0012
0.0013
360,000
+0.00(+0.00%)
Dec 06, 2019
0.0013
0.0013
0.0013
0.0013
200
+0.00(+0.00%)
Dec 05, 2019
0.0012
0.0013
0.0012
0.0013
1,100,000
+0.00(+8.33%)
Dec 03, 2019
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Dec 02, 2019
0.0011
0.0014
0.0011
0.0013
5,709,125
+0.00(+0.00%)
Nov 29, 2019
0.0013
0.0013
0.0011
0.0013
7,904,700
-0.00(-18.75%)
Nov 27, 2019
0.0016
0.0017
0.0016
0.0016
1,936,900
+0.00(+0.00%)
Nov 26, 2019
0.0015
0.0016
0.0015
0.0016
11,001
+0.00(+23.08%)
Nov 25, 2019
0.0013
0.0015
0.0013
0.0013
404,818
-0.00(-18.75%)
Nov 21, 2019
0.0016
0.0016
0.0016
0
+0.00(+23.08%)
Nov 20, 2019
0.0014
0.0014
0.0013
0.0013
78,315
-0.00(-18.75%)
Nov 19, 2019
0.0017
0.0017
0.0014
0.0016
41,000
+0.00(+0.00%)
Nov 18, 2019
0.0016
0.0016
0.0013
0.0016
1,872,540
+0.00(+33.33%)
Nov 15, 2019
0.0017
0.0017
0.0012
0.0012
668,000
-0.00(-20.00%)
Nov 14, 2019
0.0015
0.0015
0.0015
0.0015
25,884
+0.00(+25.00%)
Nov 13, 2019
0.0016
0.0016
0.0012
0.0012
636,500
+0.00(+0.00%)
Nov 12, 2019
0.0015
0.0015
0.0012
0.0012
678,095
-0.00(-20.00%)
Nov 11, 2019
0.0013
0.0015
0.0013
0.0015
140,905
+0.00(+7.14%)
Nov 08, 2019
0.0014
0.0014
0.0014
20
+0.00(+0.00%)
Nov 07, 2019
0.0013
0.0014
0.0013
0.0014
344,591
+0.00(+16.67%)
Nov 06, 2019
0.0011
0.0012
0.0011
0.0012
2,767,125
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.