Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
-0.010 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.650
3.680
3.620
3.620
44,696
-0.01(-0.27%)
Jun 11, 2024
3.620
3.640
3.620
3.630
43,378
+0.00(+0.13%)
Jun 10, 2024
3.610
3.630
3.610
3.625
52,010
+0.01(+0.28%)
Jun 07, 2024
3.610
3.640
3.610
3.615
41,948
-0.02(-0.55%)
Jun 06, 2024
3.620
3.640
3.620
3.635
36,824
+0.01(+0.28%)
Jun 05, 2024
3.630
3.640
3.610
3.625
66,022
+0.02(+0.42%)
Jun 04, 2024
3.640
3.640
3.600
3.610
65,654
+0.02(+0.70%)
Jun 03, 2024
3.580
3.600
3.580
3.585
31,243
+0.02(+0.56%)
May 31, 2024
3.570
3.580
3.540
3.565
57,095
+0.02(+0.71%)
May 30, 2024
3.550
3.570
3.530
3.540
55,954
+0.01(+0.28%)
May 29, 2024
3.580
3.580
3.530
3.530
22,622
-0.04(-1.12%)
May 28, 2024
3.580
3.600
3.560
3.570
70,167
-0.01(-0.28%)
May 24, 2024
3.600
3.620
3.580
3.580
69,099
+0.00(+0.00%)
May 23, 2024
3.590
3.610
3.575
3.580
29,390
-0.01(-0.28%)
May 22, 2024
3.610
3.640
3.590
3.590
42,601
-0.02(-0.42%)
May 21, 2024
3.630
3.650
3.600
3.605
26,684
-0.02(-0.41%)
May 20, 2024
3.610
3.640
3.610
3.620
111,262
-0.00(-0.14%)
May 17, 2024
3.600
3.650
3.600
3.625
12,660
+0.02(+0.42%)
May 16, 2024
3.610
3.620
3.600
3.610
28,719
+0.00(+0.00%)
May 15, 2024
3.610
3.640
3.610
3.610
48,930
+0.03(+0.84%)
May 14, 2024
3.610
3.620
3.560
3.580
67,573
-0.01(-0.28%)
May 13, 2024
3.605
3.605
3.575
3.590
41,087
-0.00(-0.14%)
May 10, 2024
3.595
3.625
3.595
3.595
5,586
-0.00(-0.14%)
May 09, 2024
3.635
3.635
3.595
3.600
32,206
-0.02(-0.55%)
May 08, 2024
3.595
3.625
3.580
3.620
25,476
+0.01(+0.41%)
May 07, 2024
3.595
3.615
3.595
3.605
62,243
+0.02(+0.56%)
May 06, 2024
3.575
3.595
3.575
3.585
27,953
+0.01(+0.28%)
May 03, 2024
3.575
3.605
3.570
3.575
111,809
+0.02(+0.56%)
May 02, 2024
3.525
3.555
3.525
3.555
40,908
+0.03(+0.99%)
May 01, 2024
3.525
3.555
3.515
3.520
86,061
+0.00(+0.14%)
Apr 30, 2024
3.525
3.525
3.505
3.515
44,050
+0.01(+0.28%)
Apr 29, 2024
3.515
3.565
3.495
3.505
24,782
+0.01(+0.28%)
Apr 26, 2024
3.495
3.525
3.490
3.495
127,828
-0.00(-0.14%)
Apr 25, 2024
3.475
3.505
3.446
3.500
145,437
+0.01(+0.43%)
Apr 24, 2024
3.475
3.495
3.475
3.485
29,925
+0.00(+0.14%)
Apr 23, 2024
3.466
3.495
3.466
3.480
40,138
+0.00(+0.14%)
Apr 22, 2024
3.466
3.485
3.446
3.475
86,070
+0.01(+0.29%)
Apr 19, 2024
3.485
3.485
3.456
3.466
19,307
+0.00(+0.00%)
Apr 18, 2024
3.466
3.485
3.465
3.466
7,078
-0.01(-0.29%)
Apr 17, 2024
3.475
3.476
3.461
3.475
12,419
+0.00(+0.00%)
Apr 16, 2024
3.446
3.485
3.446
3.475
19,345
+0.01(+0.29%)
Apr 15, 2024
3.470
3.480
3.456
3.466
50,804
-0.02(-0.71%)
Apr 12, 2024
3.470
3.490
3.465
3.490
8,256
+0.02(+0.57%)
Apr 11, 2024
3.490
3.490
3.470
3.470
53,976
+0.00(+0.00%)
Apr 10, 2024
3.490
3.499
3.470
3.470
37,729
-0.04(-1.13%)
Apr 09, 2024
3.500
3.510
3.500
3.510
35,658
+0.00(+0.00%)
Apr 08, 2024
3.490
3.510
3.490
3.510
13,256
+0.00(+0.14%)
Apr 05, 2024
3.500
3.520
3.480
3.505
58,701
-0.00(-0.14%)
Apr 04, 2024
3.530
3.540
3.510
3.510
36,044
-0.03(-0.84%)
Apr 03, 2024
3.530
3.540
3.510
3.540
47,368
-0.01(-0.28%)
Apr 02, 2024
3.530
3.589
3.530
3.550
40,740
+0.01(+0.28%)
Apr 01, 2024
3.589
3.589
3.540
3.540
85,731
-0.06(-1.65%)
Mar 28, 2024
3.570
3.599
3.520
3.599
225,409
+0.05(+1.40%)
Mar 27, 2024
3.530
3.571
3.530
3.550
132,208
+0.02(+0.56%)
Mar 26, 2024
3.550
3.550
3.530
3.530
107,887
-0.01(-0.28%)
Mar 25, 2024
3.540
3.555
3.530
3.540
93,626
-0.01(-0.28%)
Mar 22, 2024
3.570
3.589
3.550
3.550
88,113
+0.00(+0.00%)
Mar 21, 2024
3.550
3.570
3.540
3.550
130,144
-0.01(-0.28%)
Mar 20, 2024
3.599
3.599
3.550
3.560
115,538
-0.04(-1.10%)
Mar 19, 2024
3.599
3.599
3.589
3.599
24,525
+0.02(+0.55%)
Mar 18, 2024
3.540
3.589
3.540
3.580
41,686
+0.03(+0.84%)
Mar 15, 2024
3.550
3.560
3.540
3.550
30,527
+0.02(+0.56%)
Mar 14, 2024
3.599
3.599
3.525
3.530
108,721
-0.06(-1.66%)
Mar 13, 2024
3.589
3.599
3.580
3.589
42,721
+0.00(+0.00%)
Mar 12, 2024
3.570
3.609
3.570
3.589
56,408
+0.00(+0.14%)
Mar 11, 2024
3.575
3.594
3.575
3.585
41,099
+0.01(+0.28%)
Mar 08, 2024
3.594
3.594
3.575
3.575
30,547
+0.00(+0.00%)
Mar 07, 2024
3.614
3.614
3.555
3.575
52,245
-0.02(-0.55%)
Mar 06, 2024
3.565
3.594
3.565
3.594
55,679
+0.03(+0.83%)
Mar 05, 2024
3.545
3.565
3.525
3.565
73,996
+0.03(+0.84%)
Mar 04, 2024
3.545
3.546
3.535
3.535
45,354
+0.00(+0.00%)
Mar 01, 2024
3.525
3.555
3.515
3.535
41,968
+0.01(+0.28%)
Feb 29, 2024
3.525
3.534
3.515
3.525
45,697
+0.01(+0.28%)
Feb 28, 2024
3.486
3.535
3.486
3.515
57,923
+0.03(+0.85%)
Feb 27, 2024
3.525
3.535
3.486
3.486
73,180
-0.04(-1.12%)
Feb 26, 2024
3.535
3.555
3.515
3.525
77,575
-0.02(-0.56%)
Feb 23, 2024
3.555
3.570
3.545
3.545
42,323
-0.02(-0.55%)
Feb 22, 2024
3.565
3.575
3.555
3.565
59,068
+0.01(+0.28%)
Feb 21, 2024
3.565
3.575
3.555
3.555
16,453
+0.00(+0.00%)
Feb 20, 2024
3.565
3.575
3.535
3.555
32,424
+0.00(+0.00%)
Feb 16, 2024
3.555
3.565
3.541
3.555
52,148
-0.01(-0.28%)
Feb 15, 2024
3.545
3.570
3.545
3.565
44,241
+0.02(+0.56%)
Feb 14, 2024
3.555
3.555
3.525
3.545
43,162
+0.01(+0.42%)
Feb 13, 2024
3.535
3.565
3.525
3.530
57,044
-0.03(-0.86%)
Feb 12, 2024
3.571
3.610
3.512
3.561
94,022
-0.01(-0.28%)
Feb 09, 2024
3.551
3.590
3.551
3.571
68,041
+0.04(+1.11%)
Feb 08, 2024
3.531
3.541
3.531
3.531
9,063
-0.01(-0.28%)
Feb 07, 2024
3.541
3.561
3.541
3.541
14,891
+0.00(+0.00%)
Feb 06, 2024
3.521
3.541
3.492
3.541
78,293
+0.02(+0.56%)
Feb 05, 2024
3.512
3.521
3.502
3.521
34,688
-0.01(-0.28%)
Feb 02, 2024
3.541
3.541
3.512
3.531
50,256
-0.03(-0.83%)
Feb 01, 2024
3.551
3.571
3.551
3.561
35,616
+0.04(+1.12%)
Jan 31, 2024
3.541
3.541
3.502
3.521
55,218
+0.02(+0.56%)
Jan 30, 2024
3.492
3.502
3.482
3.502
32,503
+0.01(+0.28%)
Jan 29, 2024
3.462
3.492
3.433
3.492
79,466
+0.03(+0.85%)
Jan 26, 2024
3.472
3.492
3.413
3.462
101,554
-0.01(-0.28%)
Jan 25, 2024
3.472
3.492
3.472
3.472
30,943
+0.02(+0.57%)
Jan 24, 2024
3.492
3.492
3.443
3.453
22,651
-0.01(-0.28%)
Jan 23, 2024
3.462
3.492
3.453
3.462
52,528
+0.01(+0.28%)
Jan 22, 2024
3.472
3.502
3.453
3.453
75,517
+0.01(+0.29%)
Jan 19, 2024
3.492
3.492
3.403
3.443
87,416
-0.04(-1.13%)
Jan 18, 2024
3.502
3.521
3.462
3.482
34,420
+0.00(+0.00%)
Jan 17, 2024
3.531
3.541
3.472
3.482
47,804
-0.06(-1.67%)
Jan 16, 2024
3.531
3.580
3.526
3.541
25,211
-0.01(-0.19%)
Jan 12, 2024
3.568
3.577
3.538
3.548
15,410
+0.01(+0.42%)
Jan 11, 2024
3.558
3.568
3.519
3.533
36,132
-0.02(-0.69%)
Jan 10, 2024
3.558
3.577
3.538
3.558
29,368
+0.03(+0.83%)
Jan 09, 2024
3.558
3.558
3.509
3.528
91,792
-0.03(-0.83%)
Jan 08, 2024
3.519
3.558
3.509
3.558
55,283
+0.07(+1.97%)
Jan 05, 2024
3.519
3.519
3.479
3.489
52,419
-0.01(-0.28%)
Jan 04, 2024
3.548
3.551
3.479
3.499
65,275
-0.03(-0.83%)
Jan 03, 2024
3.568
3.568
3.519
3.528
86,896
-0.03(-0.83%)
Jan 02, 2024
3.479
3.558
3.479
3.558
120,361
+0.08(+2.25%)
Dec 29, 2023
3.479
3.528
3.450
3.479
226,504
+0.01(+0.28%)
Dec 28, 2023
3.479
3.499
3.460
3.470
95,847
-0.01(-0.28%)
Dec 27, 2023
3.509
3.519
3.460
3.479
315,358
-0.01(-0.28%)
Dec 26, 2023
3.519
3.519
3.479
3.489
119,715
-0.01(-0.28%)
Dec 22, 2023
3.509
3.518
3.450
3.499
75,624
+0.00(+0.00%)
Dec 21, 2023
3.489
3.517
3.489
3.499
80,016
+0.01(+0.28%)
Dec 20, 2023
3.479
3.499
3.470
3.489
77,697
+0.02(+0.56%)
Dec 19, 2023
3.470
3.509
3.460
3.470
113,475
+0.01(+0.35%)
Dec 18, 2023
3.457
3.486
3.438
3.457
58,165
+0.01(+0.28%)
Dec 15, 2023
3.477
3.516
3.409
3.448
125,360
-0.03(-0.84%)
Dec 14, 2023
3.438
3.486
3.438
3.477
87,960
+0.05(+1.42%)
Dec 13, 2023
3.418
3.457
3.389
3.428
104,798
+0.03(+0.86%)
Dec 12, 2023
3.389
3.428
3.379
3.399
46,374
+0.01(+0.29%)
Dec 11, 2023
3.379
3.399
3.369
3.389
84,740
+0.01(+0.29%)
Dec 08, 2023
3.409
3.411
3.360
3.379
90,410
-0.04(-1.14%)
Dec 07, 2023
3.418
3.418
3.399
3.418
64,668
+0.01(+0.29%)
Dec 06, 2023
3.418
3.457
3.389
3.409
24,584
+0.01(+0.29%)
Dec 05, 2023
3.428
3.457
3.389
3.399
93,500
+0.00(+0.00%)
Dec 04, 2023
3.448
3.467
3.389
3.399
99,191
-0.04(-1.14%)
Dec 01, 2023
3.330
3.467
3.330
3.438
110,605
+0.13(+3.83%)
Nov 30, 2023
3.350
3.350
3.301
3.311
159,926
+0.00(+0.00%)
Nov 29, 2023
3.291
3.321
3.291
3.311
141,217
+0.04(+1.19%)
Nov 28, 2023
3.252
3.282
3.248
3.272
99,602
+0.03(+0.90%)
Nov 27, 2023
3.282
3.282
3.233
3.243
144,788
-0.05(-1.48%)
Nov 24, 2023
3.243
3.291
3.233
3.291
55,519
+0.06(+1.81%)
Nov 22, 2023
3.252
3.291
3.223
3.233
200,466
-0.01(-0.30%)
Nov 21, 2023
3.262
3.262
3.223
3.243
82,333
-0.01(-0.30%)
Nov 20, 2023
3.272
3.301
3.223
3.252
259,785
-0.03(-0.89%)
Nov 17, 2023
3.291
3.311
3.252
3.282
42,215
-0.02(-0.59%)
Nov 16, 2023
3.243
3.340
3.243
3.301
106,071
+0.09(+2.74%)
Nov 15, 2023
3.262
3.262
3.203
3.213
37,922
-0.05(-1.50%)
Nov 14, 2023
3.194
3.282
3.164
3.262
304,732
+0.13(+4.13%)
Nov 13, 2023
3.123
3.152
3.099
3.133
110,471
+0.01(+0.31%)
Nov 10, 2023
3.094
3.162
3.094
3.123
54,691
+0.05(+1.58%)
Nov 09, 2023
3.133
3.152
3.074
3.074
57,266
-0.06(-1.86%)
Nov 08, 2023
3.133
3.135
3.097
3.133
131,691
+0.02(+0.62%)
Nov 07, 2023
3.133
3.181
3.065
3.113
164,203
+0.01(+0.31%)
Nov 06, 2023
3.152
3.152
3.084
3.103
51,666
-0.05(-1.54%)
Nov 03, 2023
3.074
3.152
3.045
3.152
117,595
+0.13(+4.18%)
Nov 02, 2023
3.026
3.065
3.016
3.026
67,354
+0.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.