Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.890 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.553 7.553 7.488 7.517 172,849 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,894 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,296 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.494 7.553 180,275 +0.04(+0.48%)
Oct 27, 2014 7.506 7.517 7.517 7.517 170,126 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,710 -0.02(-0.24%)
Oct 23, 2014 7.601 7.607 7.511 7.535 206,824 -0.05(-0.71%)
Oct 22, 2014 7.643 7.649 7.553 7.589 269,812 -0.03(-0.39%)
Oct 21, 2014 7.607 7.643 7.583 7.619 171,218 +0.01(+0.08%)
Oct 20, 2014 7.637 7.637 7.607 7.613 64,281 +0.01(+0.08%)
Oct 17, 2014 7.595 7.613 7.594 7.607 149,227 +0.01(+0.16%)
Oct 16, 2014 7.577 7.607 7.565 7.595 134,834 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,191 +0.04(+0.48%)
Oct 14, 2014 7.494 7.523 7.494 7.511 145,832 +0.01(+0.14%)
Oct 13, 2014 7.471 7.513 7.447 7.501 170,922 +0.03(+0.40%)
Oct 10, 2014 7.501 7.524 7.453 7.471 88,357 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.507 7.507 181,664 -0.01(-0.16%)
Oct 08, 2014 7.507 7.530 7.489 7.519 197,660 +0.04(+0.48%)
Oct 07, 2014 7.501 7.501 7.483 7.483 130,456 +0.00(+0.00%)
Oct 06, 2014 7.477 7.495 7.459 7.483 201,698 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,651 +0.01(+0.16%)
Oct 02, 2014 7.507 7.507 7.429 7.435 164,551 -0.05(-0.71%)
Oct 01, 2014 7.483 7.501 7.447 7.489 241,214 +0.04(+0.48%)
Sep 30, 2014 7.412 7.453 7.406 7.453 252,260 +0.06(+0.80%)
Sep 29, 2014 7.334 7.394 7.317 7.394 211,668 +0.06(+0.81%)
Sep 26, 2014 7.317 7.334 7.311 7.334 135,964 +0.02(+0.32%)
Sep 25, 2014 7.317 7.323 7.287 7.311 410,069 -0.01(-0.16%)
Sep 24, 2014 7.370 7.370 7.323 7.323 177,959 -0.04(-0.56%)
Sep 23, 2014 7.376 7.412 7.352 7.364 234,827 +0.00(+0.00%)
Sep 22, 2014 7.418 7.418 7.364 7.364 134,813 -0.05(-0.64%)
Sep 19, 2014 7.382 7.412 7.364 7.412 74,977 +0.06(+0.81%)
Sep 18, 2014 7.376 7.376 7.352 7.352 64,891 -0.02(-0.24%)
Sep 17, 2014 7.364 7.376 7.346 7.370 96,259 +0.03(+0.40%)
Sep 16, 2014 7.334 7.346 7.305 7.340 120,124 +0.01(+0.16%)
Sep 15, 2014 7.352 7.370 7.317 7.329 201,171 +0.01(+0.08%)
Sep 12, 2014 7.376 7.376 7.323 7.323 151,397 -0.07(-0.96%)
Sep 11, 2014 7.388 7.394 7.370 7.394 76,828 +0.02(+0.31%)
Sep 10, 2014 7.365 7.377 7.354 7.371 153,724 +0.02(+0.32%)
Sep 09, 2014 7.354 7.365 7.348 7.348 79,027 +0.00(+0.00%)
Sep 08, 2014 7.407 7.407 7.348 7.348 150,308 -0.04(-0.56%)
Sep 05, 2014 7.383 7.413 7.365 7.389 180,151 +0.00(+0.00%)
Sep 04, 2014 7.442 7.442 7.371 7.389 176,306 -0.05(-0.71%)
Sep 03, 2014 7.466 7.483 7.430 7.442 140,011 -0.02(-0.24%)
Sep 02, 2014 7.466 7.472 7.436 7.460 257,237 -0.01(-0.08%)
Aug 29, 2014 7.436 7.466 7.466 7.466 179,125 +0.05(+0.64%)
Aug 28, 2014 7.401 7.424 7.371 7.419 185,886 +0.04(+0.56%)
Aug 27, 2014 7.324 7.383 7.324 7.377 238,826 +0.04(+0.48%)
Aug 26, 2014 7.336 7.356 7.336 7.342 212,425 +0.02(+0.24%)
Aug 25, 2014 7.324 7.324 7.294 7.324 206,590 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.265 7.300 230,535 +0.01(+0.08%)
Aug 21, 2014 7.348 7.354 7.289 7.294 358,383 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.330 7.336 70,040 -0.01(-0.08%)
Aug 19, 2014 7.354 7.354 7.342 7.342 193,115 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.348 7.336 143,256 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.324 7.354 363,524 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.354 7.371 105,745 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.342 7.371 182,633 +0.02(+0.32%)
Aug 12, 2014 7.348 7.354 7.348 7.348 251,695 +0.01(+0.16%)
Aug 11, 2014 7.354 7.354 7.324 7.336 194,912 -0.01(-0.16%)
Aug 08, 2014 7.330 7.354 7.324 7.348 182,354 +0.04(+0.57%)
Aug 07, 2014 7.212 7.306 7.212 7.306 223,054 +0.09(+1.29%)
Aug 06, 2014 7.154 7.225 7.154 7.213 206,753 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.131 7.142 106,223 +0.00(+0.00%)
Aug 04, 2014 7.178 7.194 7.137 7.142 133,764 -0.04(-0.49%)
Aug 01, 2014 7.166 7.201 7.154 7.178 232,120 +0.02(+0.33%)
Jul 31, 2014 7.166 7.207 7.142 7.154 309,575 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.178 7.184 210,041 -0.08(-1.13%)
Jul 29, 2014 7.266 7.289 7.266 7.266 183,998 +0.02(+0.32%)
Jul 28, 2014 7.295 7.307 7.242 7.242 237,611 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.272 7.278 248,687 +0.02(+0.24%)
Jul 24, 2014 7.266 7.292 7.236 7.260 172,136 -0.02(-0.32%)
Jul 23, 2014 7.295 7.307 7.266 7.283 202,386 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.278 105,091 +0.01(+0.16%)
Jul 21, 2014 7.242 7.278 7.242 7.266 158,002 +0.05(+0.65%)
Jul 18, 2014 7.213 7.236 7.213 7.219 89,954 +0.02(+0.24%)
Jul 17, 2014 7.219 7.242 7.196 7.201 221,544 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.172 7.201 111,145 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.178 147,037 -0.03(-0.41%)
Jul 14, 2014 7.178 7.213 7.172 7.207 126,462 +0.02(+0.33%)
Jul 11, 2014 7.178 7.195 7.172 7.184 124,440 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,556 -0.01(-0.10%)
Jul 09, 2014 7.173 7.179 7.120 7.161 217,408 -0.02(-0.24%)
Jul 08, 2014 7.144 7.185 7.144 7.179 157,084 +0.06(+0.90%)
Jul 07, 2014 7.120 7.179 7.115 7.115 677,088 -0.01(-0.16%)
Jul 03, 2014 7.179 7.126 7.126 7.126 272,034 -0.08(-1.05%)
Jul 02, 2014 7.255 7.284 7.190 7.202 349,559 -0.08(-1.04%)
Jul 01, 2014 7.331 7.331 7.278 7.278 254,250 -0.04(-0.48%)
Jun 30, 2014 7.366 7.372 7.313 7.313 200,966 -0.02(-0.32%)
Jun 27, 2014 7.296 7.372 7.296 7.337 429,670 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.296 140,060 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.284 251,810 +0.02(+0.32%)
Jun 24, 2014 7.255 7.263 7.233 7.261 145,636 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,468 -0.01(-0.08%)
Jun 20, 2014 7.237 7.249 7.208 7.243 134,258 +0.01(+0.16%)
Jun 19, 2014 7.255 7.261 7.215 7.231 157,588 -0.01(-0.16%)
Jun 18, 2014 7.214 7.243 7.185 7.243 216,574 +0.04(+0.49%)
Jun 17, 2014 7.249 7.249 7.202 7.208 227,806 -0.05(-0.64%)
Jun 16, 2014 7.284 7.307 7.255 7.255 151,068 -0.02(-0.24%)
Jun 13, 2014 7.307 7.319 7.261 7.272 138,266 -0.03(-0.40%)
Jun 12, 2014 7.290 7.313 7.272 7.301 124,312 +0.01(+0.16%)
Jun 11, 2014 7.272 7.296 7.272 7.290 137,698 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.262 7.273 156,748 +0.03(+0.48%)
Jun 06, 2014 7.262 7.273 7.239 7.239 178,751 +0.00(+0.00%)
Jun 05, 2014 7.198 7.244 7.192 7.239 259,652 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.233 7.233 294,318 -0.05(-0.64%)
Jun 03, 2014 7.308 7.320 7.260 7.279 189,776 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.320 229,410 -0.01(-0.08%)
May 30, 2014 7.355 7.361 7.326 7.326 195,216 -0.02(-0.24%)
May 29, 2014 7.355 7.355 7.320 7.343 194,023 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,939 +0.03(+0.40%)
May 27, 2014 7.320 7.320 7.279 7.308 170,749 +0.01(+0.08%)
May 23, 2014 7.291 7.302 7.302 7.302 167,829 +0.04(+0.56%)
May 22, 2014 7.262 7.273 7.256 7.262 122,662 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.233 7.250 149,024 +0.00(+0.00%)
May 20, 2014 7.239 7.250 7.227 7.250 131,002 +0.03(+0.40%)
May 19, 2014 7.233 7.250 7.215 7.221 254,989 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.210 7.221 178,641 +0.01(+0.07%)
May 15, 2014 7.204 7.227 7.192 7.215 318,363 +0.05(+0.65%)
May 14, 2014 7.169 7.198 7.163 7.169 238,848 +0.01(+0.16%)
May 13, 2014 7.169 7.180 7.157 7.157 187,864 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,644 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.169 313,494 +0.00(+0.00%)
May 08, 2014 7.175 7.198 7.146 7.169 229,717 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,377 +0.02(+0.32%)
May 06, 2014 7.125 7.165 7.125 7.148 208,473 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.096 7.125 204,802 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.102 7.125 250,154 -0.05(-0.64%)
May 01, 2014 7.136 7.183 7.125 7.171 252,426 +0.08(+1.06%)
Apr 30, 2014 7.090 7.107 7.073 7.096 376,569 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.073 271,679 -0.02(-0.33%)
Apr 28, 2014 7.148 7.159 7.079 7.096 177,205 -0.02(-0.24%)
Apr 25, 2014 7.119 7.125 7.108 7.113 115,164 +0.02(+0.24%)
Apr 24, 2014 7.050 7.102 7.050 7.096 109,974 +0.03(+0.41%)
Apr 23, 2014 7.027 7.067 7.021 7.067 198,020 +0.06(+0.91%)
Apr 22, 2014 7.021 7.038 7.003 7.003 174,422 -0.01(-0.16%)
Apr 21, 2014 6.992 7.021 6.992 7.015 99,544 +0.05(+0.66%)
Apr 17, 2014 6.998 6.969 6.969 6.969 285,717 -0.02(-0.25%)
Apr 16, 2014 7.003 7.015 6.980 6.986 217,378 -0.03(-0.41%)
Apr 15, 2014 6.975 7.015 6.963 7.015 272,561 +0.06(+0.83%)
Apr 14, 2014 6.969 6.986 6.951 6.957 308,201 -0.02(-0.25%)
Apr 11, 2014 6.957 6.975 6.951 6.975 141,777 +0.02(+0.25%)
Apr 10, 2014 6.963 6.975 6.957 6.957 157,388 +0.01(+0.14%)
Apr 09, 2014 6.925 6.957 6.925 6.948 151,239 +0.02(+0.33%)
Apr 08, 2014 6.931 6.954 6.925 6.925 172,951 -0.01(-0.17%)
Apr 07, 2014 6.925 6.947 6.925 6.936 197,773 +0.01(+0.08%)
Apr 04, 2014 6.902 6.948 6.902 6.931 211,802 +0.03(+0.42%)
Apr 03, 2014 6.902 6.913 6.896 6.902 106,797 +0.01(+0.17%)
Apr 02, 2014 6.908 6.919 6.885 6.890 214,769 -0.03(-0.50%)
Apr 01, 2014 6.954 6.954 6.914 6.925 191,121 -0.03(-0.41%)
Mar 31, 2014 6.965 6.965 6.931 6.954 133,601 +0.00(+0.00%)
Mar 28, 2014 6.988 6.988 6.931 6.954 133,146 -0.02(-0.25%)
Mar 27, 2014 6.936 6.971 6.931 6.971 197,180 +0.06(+0.83%)
Mar 26, 2014 6.879 6.931 6.879 6.913 101,350 +0.02(+0.33%)
Mar 25, 2014 6.902 6.908 6.879 6.890 92,537 -0.02(-0.25%)
Mar 24, 2014 6.879 6.908 6.879 6.908 107,202 +0.02(+0.25%)
Mar 21, 2014 6.850 6.896 6.850 6.890 92,338 +0.03(+0.50%)
Mar 20, 2014 6.856 6.867 6.833 6.856 274,858 -0.03(-0.42%)
Mar 19, 2014 6.908 6.936 6.867 6.885 165,842 -0.03(-0.42%)
Mar 18, 2014 6.942 6.959 6.908 6.913 169,101 -0.02(-0.33%)
Mar 17, 2014 6.948 6.965 6.936 6.936 130,353 -0.01(-0.17%)
Mar 14, 2014 6.977 6.982 6.936 6.948 110,768 -0.01(-0.17%)
Mar 13, 2014 6.942 6.971 6.942 6.959 117,714 +0.02(+0.25%)
Mar 12, 2014 6.908 6.954 6.908 6.942 181,898 +0.04(+0.55%)
Mar 11, 2014 6.910 6.915 6.887 6.904 112,682 -0.01(-0.17%)
Mar 10, 2014 6.881 6.933 6.875 6.915 338,424 +0.03(+0.50%)
Mar 07, 2014 6.927 6.927 6.870 6.881 227,269 -0.08(-1.15%)
Mar 06, 2014 7.001 7.001 6.950 6.961 177,000 -0.04(-0.57%)
Mar 05, 2014 6.990 7.001 6.990 7.001 69,932 +0.02(+0.25%)
Mar 04, 2014 6.978 6.995 6.978 6.984 65,881 +0.01(+0.08%)
Mar 03, 2014 6.955 6.990 6.950 6.978 126,855 +0.00(+0.00%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,168 +0.01(+0.16%)
Feb 27, 2014 6.950 6.967 6.933 6.967 108,948 +0.02(+0.33%)
Feb 26, 2014 6.950 6.967 6.927 6.944 166,127 +0.02(+0.25%)
Feb 25, 2014 6.944 6.950 6.927 6.927 141,678 -0.02(-0.25%)
Feb 24, 2014 6.944 6.950 6.921 6.944 141,531 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.950 65,178 +0.01(+0.08%)
Feb 20, 2014 6.933 6.952 6.933 6.944 184,669 +0.00(+0.00%)
Feb 19, 2014 6.910 6.950 6.910 6.944 104,445 +0.03(+0.50%)
Feb 18, 2014 6.893 6.921 6.893 6.910 162,416 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,871 +0.02(+0.25%)
Feb 13, 2014 6.904 6.919 6.870 6.887 175,944 -0.02(-0.33%)
Feb 12, 2014 6.950 6.950 6.904 6.910 120,692 -0.04(-0.61%)
Feb 11, 2014 6.935 6.958 6.920 6.952 213,760 +0.01(+0.08%)
Feb 10, 2014 6.935 6.958 6.935 6.946 117,082 +0.03(+0.41%)
Feb 07, 2014 6.918 6.928 6.895 6.918 272,911 +0.03(+0.50%)
Feb 06, 2014 6.906 6.907 6.878 6.884 221,096 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.867 6.884 306,611 +0.00(+0.00%)
Feb 04, 2014 6.918 6.918 6.878 6.884 133,274 -0.03(-0.41%)
Feb 03, 2014 6.935 6.946 6.906 6.912 194,861 -0.01(-0.16%)
Jan 31, 2014 6.918 6.935 6.889 6.923 236,539 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.844 6.895 178,414 +0.06(+0.83%)
Jan 29, 2014 6.827 6.850 6.827 6.838 283,913 +0.01(+0.17%)
Jan 28, 2014 6.861 6.865 6.821 6.827 206,380 -0.02(-0.33%)
Jan 27, 2014 6.895 6.901 6.844 6.850 260,231 -0.03(-0.50%)
Jan 24, 2014 6.901 6.901 6.861 6.884 379,623 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,944 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,180 -0.02(-0.34%)
Jan 21, 2014 6.793 6.798 6.781 6.787 233,369 +0.01(+0.08%)
Jan 17, 2014 6.742 6.781 6.781 6.781 434,882 +0.03(+0.51%)
Jan 16, 2014 6.713 6.756 6.713 6.747 241,664 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.725 231,198 -0.01(-0.08%)
Jan 14, 2014 6.719 6.742 6.707 6.730 145,731 +0.00(+0.00%)
Jan 13, 2014 6.742 6.764 6.730 6.730 224,124 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.744 275,001 +0.05(+0.68%)
Jan 09, 2014 6.648 6.715 6.631 6.698 426,972 +0.04(+0.64%)
Jan 08, 2014 6.659 6.659 6.625 6.656 141,618 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.648 6.682 156,931 +0.03(+0.42%)
Jan 06, 2014 6.591 6.676 6.591 6.653 260,532 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.597 180,387 +0.05(+0.78%)
Jan 02, 2014 6.529 6.568 6.512 6.546 327,409 -0.01(-0.09%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Dec 02, 2013 6.378 6.383 6.338 6.349 269,039 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,565 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.361 6.383 151,804 +0.02(+0.26%)
Nov 26, 2013 6.361 6.400 6.361 6.366 275,738 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.333 6.383 458,327 +0.01(+0.18%)
Nov 22, 2013 6.378 6.394 6.349 6.372 326,782 -0.01(-0.09%)
Nov 21, 2013 6.372 6.406 6.372 6.378 240,032 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.389 6.389 315,243 -0.08(-1.22%)
Nov 19, 2013 6.462 6.473 6.451 6.467 256,526 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.462 307,179 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.423 249,418 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,761 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.361 6.372 269,264 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.378 6.394 213,951 -0.03(-0.44%)
Nov 08, 2013 6.462 6.462 6.394 6.423 324,739 -0.06(-0.87%)
Nov 07, 2013 6.462 6.484 6.451 6.479 211,702 +0.00(+0.00%)
Nov 06, 2013 6.535 6.535 6.473 6.479 295,373 -0.05(-0.72%)
Nov 05, 2013 6.509 6.543 6.487 6.526 313,752 +0.05(+0.78%)
Nov 04, 2013 6.448 6.515 6.448 6.476 243,487 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.