Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.81 11.33 10.79 11.13 992,000 +0.24(+2.22%)
Oct 28, 2010 11.14 11.17 10.77 10.89 497,003 -0.14(-1.25%)
Oct 27, 2010 10.91 11.06 10.73 11.03 843,964 -0.06(-0.54%)
Oct 25, 2010 10.95 11.19 10.95 11.09 994,711 +0.20(+1.82%)
Oct 22, 2010 11.01 11.07 10.84 10.89 560,100 -0.05(-0.47%)
Oct 21, 2010 10.86 11.01 10.72 10.95 1,081,091 +0.13(+1.20%)
Oct 20, 2010 10.73 10.95 10.62 10.82 1,182,256 +0.17(+1.62%)
Oct 19, 2010 10.84 10.99 10.51 10.64 1,319,172 -0.46(-4.12%)
Oct 18, 2010 11.05 11.16 10.90 11.10 1,230,194 +0.05(+0.47%)
Oct 15, 2010 11.40 11.50 11.00 11.05 1,638,592 -0.47(-4.11%)
Oct 14, 2010 11.34 11.59 11.24 11.52 1,136,729 +0.20(+1.75%)
Oct 13, 2010 11.14 11.36 11.02 11.32 1,077,549 +0.32(+2.90%)
Oct 12, 2010 10.94 11.09 10.72 11.01 946,609 +0.00(+0.00%)
Oct 11, 2010 11.17 11.21 10.96 11.01 733,871 -0.15(-1.31%)
Oct 08, 2010 11.15 11.24 10.90 11.15 1,110,410 +0.16(+1.49%)
Oct 07, 2010 10.98 11.07 10.69 10.99 2,130 +0.08(+0.71%)
Oct 06, 2010 11.00 11.01 10.81 10.91 1,006,945 +0.00(+0.00%)
Oct 05, 2010 10.54 10.98 10.47 10.91 116 +0.55(+5.32%)
Oct 04, 2010 10.40 10.48 10.14 10.36 1,000,634 -0.12(-1.15%)
Oct 01, 2010 10.48 10.70 10.42 10.48 697,987 +0.06(+0.55%)
Sep 30, 2010 10.42 10.76 10.08 10.42 1,212,089 -0.18(-1.68%)
Sep 29, 2010 10.72 10.85 10.49 10.60 1,252,123 -0.20(-1.84%)
Sep 28, 2010 10.58 10.82 10.35 10.80 12,608 +0.28(+2.70%)
Sep 27, 2010 10.32 10.70 10.16 10.51 1,409,859 +0.36(+3.56%)
Sep 24, 2010 9.902 10.18 9.842 10.15 782,805 +0.45(+4.62%)
Sep 23, 2010 9.782 10.18 9.618 9.704 4,166 -0.21(-2.09%)
Sep 22, 2010 9.833 10.06 9.721 9.911 903,636 +0.04(+0.44%)
Sep 21, 2010 9.842 10.04 9.687 9.868 882,237 +0.04(+0.44%)
Sep 20, 2010 9.739 9.911 9.601 9.825 880,660 +0.16(+1.69%)
Sep 17, 2010 9.661 10.10 9.299 9.661 1,863,791 +0.28(+3.03%)
Sep 15, 2010 9.420 9.497 9.144 9.377 1,078,616 +0.00(+0.00%)
Sep 14, 2010 9.161 9.446 8.885 9.377 1,253,396 +0.14(+1.49%)
Sep 13, 2010 9.127 9.256 8.997 9.239 942,740 +0.27(+2.98%)
Sep 10, 2010 9.006 9.178 8.946 8.972 947,031 +0.03(+0.29%)
Sep 09, 2010 9.256 9.290 8.808 8.946 497,424 -0.12(-1.33%)
Sep 08, 2010 8.920 9.289 8.894 9.066 731,124 +0.22(+2.53%)
Sep 07, 2010 9.290 9.290 8.799 8.842 3,389 -0.53(-5.61%)
Sep 03, 2010 9.273 9.506 9.178 9.368 680,506 +0.25(+2.74%)
Sep 02, 2010 9.092 9.135 8.928 9.118 1,685 +0.01(+0.09%)
Sep 01, 2010 8.601 9.153 8.437 9.109 1,229,554 +0.70(+8.30%)
Aug 31, 2010 8.368 8.618 8.136 8.411 3,971 +0.04(+0.51%)
Aug 30, 2010 8.411 8.575 8.325 8.368 851,009 -0.08(-0.92%)
Aug 27, 2010 8.446 8.489 8.084 8.446 677,889 +0.33(+4.03%)
Aug 26, 2010 8.368 8.618 8.093 8.118 2,374 +0.05(+0.64%)
Aug 25, 2010 7.834 8.084 7.765 8.067 2,350 +0.16(+1.96%)
Aug 24, 2010 7.903 8.101 7.756 7.912 9,551 -0.11(-1.40%)
Aug 23, 2010 8.403 8.506 8.015 8.024 727,967 -0.32(-3.82%)
Aug 20, 2010 8.403 8.515 8.222 8.342 539,387 -0.10(-1.22%)
Aug 19, 2010 8.842 8.894 8.429 8.446 8,443 -0.44(-4.95%)
Aug 18, 2010 8.851 9.015 8.661 8.885 1,279 +0.03(+0.29%)
Aug 17, 2010 8.670 8.937 8.575 8.860 5,668 +0.36(+4.26%)
Aug 16, 2010 8.213 8.808 8.110 8.498 1,152,826 +0.11(+1.34%)
Aug 13, 2010 8.386 8.687 8.386 8.386 763,543 -0.32(-3.66%)
Aug 12, 2010 8.454 8.808 8.411 8.704 710,061 +0.00(+0.00%)
Aug 11, 2010 8.980 8.980 8.661 8.704 1,228,770 -0.54(-5.87%)
Aug 10, 2010 9.359 9.480 9.118 9.247 808,520 -0.30(-3.16%)
Aug 09, 2010 9.402 9.635 9.204 9.549 603,721 +0.26(+2.78%)
Aug 06, 2010 9.290 9.463 9.041 9.290 765,081 -0.17(-1.82%)
Aug 05, 2010 9.566 9.652 9.334 9.463 871,330 -0.20(-2.05%)
Aug 04, 2010 9.764 10.01 9.575 9.661 960,774 -0.01(-0.09%)
Aug 03, 2010 9.842 9.877 9.316 9.670 1,157,980 -0.21(-2.09%)
Aug 02, 2010 9.109 10.14 9.058 9.877 2,793,263 +0.99(+11.15%)
Jul 30, 2010 8.885 9.015 8.575 8.885 700,061 -0.01(-0.10%)
Jul 29, 2010 8.903 9.196 8.653 8.894 697,102 +0.07(+0.78%)
Jul 28, 2010 8.825 9.015 8.704 8.825 3,814 -0.03(-0.29%)
Jul 27, 2010 9.049 9.282 8.765 8.851 894,070 -0.15(-1.63%)
Jul 26, 2010 8.954 9.023 8.592 8.997 1,241,789 +0.10(+1.16%)
Jul 23, 2010 8.575 8.954 8.454 8.894 903,724 +0.24(+2.79%)
Jul 22, 2010 8.170 8.661 8.084 8.653 1,637,156 +0.62(+7.73%)
Jul 21, 2010 7.903 8.084 7.731 8.032 1,518,207 +0.22(+2.87%)
Jul 20, 2010 7.300 7.894 7.231 7.808 1,676,877 +0.48(+6.59%)
Jul 19, 2010 7.248 7.325 7.136 7.325 964,319 +0.09(+1.19%)
Jul 16, 2010 7.239 7.550 7.213 7.239 1,030,729 -0.36(-4.76%)
Jul 15, 2010 7.980 7.980 7.498 7.601 913,137 -0.34(-4.34%)
Jul 14, 2010 7.843 7.946 7.748 7.946 703,147 +0.09(+1.10%)
Jul 13, 2010 7.860 7.912 7.601 7.860 9,322 +0.41(+5.43%)
Jul 12, 2010 7.687 7.808 7.429 7.455 497,031 -0.25(-3.24%)
Jul 09, 2010 7.705 7.731 7.506 7.705 679,243 +0.16(+2.05%)
Jul 08, 2010 7.550 7.575 7.257 7.550 2,833 +0.30(+4.16%)
Jul 07, 2010 6.567 7.248 6.533 7.248 1,898,980 +0.84(+13.04%)
Jul 06, 2010 6.412 6.981 6.360 6.412 5,921 -0.32(-4.74%)
Jul 02, 2010 6.731 6.964 6.610 6.731 880,284 -0.18(-2.62%)
Jul 01, 2010 7.248 7.300 6.757 6.912 1,781,062 -0.34(-4.75%)
Jun 30, 2010 7.257 7.644 7.222 7.257 8,073 -0.15(-1.98%)
Jun 29, 2010 7.619 7.670 7.343 7.403 1,260,939 -0.46(-5.81%)
Jun 25, 2010 7.860 8.049 7.687 7.860 2,568,348 +0.03(+0.44%)
Jun 24, 2010 7.825 8.299 7.817 7.825 1,081,121 -0.55(-6.58%)
Jun 23, 2010 8.334 8.454 8.136 8.377 1,189,862 +0.03(+0.31%)
Jun 22, 2010 8.351 8.601 8.256 8.351 2,747 +0.08(+0.94%)
Jun 21, 2010 8.532 8.601 8.187 8.274 921,209 -0.12(-1.44%)
Jun 18, 2010 8.394 8.523 8.274 8.394 1,157,177 +0.12(+1.46%)
Jun 17, 2010 8.274 8.429 8.067 8.274 532 -0.13(-1.54%)
Jun 16, 2010 8.256 8.411 8.101 8.403 799,265 +0.02(+0.21%)
Jun 15, 2010 8.386 8.403 7.989 8.386 4,775 +0.34(+4.18%)
Jun 14, 2010 8.101 8.360 7.998 8.049 699,968 +0.04(+0.54%)
Jun 11, 2010 7.774 8.024 7.696 8.006 701,752 +0.12(+1.53%)
Jun 10, 2010 7.886 7.886 7.584 7.886 4,438 +0.38(+5.05%)
Jun 09, 2010 7.627 7.903 7.429 7.506 1,062,151 -0.03(-0.34%)
Jun 08, 2010 7.506 7.601 7.325 7.532 1,338,975 +0.05(+0.69%)
Jun 07, 2010 7.756 7.834 7.463 7.481 1,771,077 -0.25(-3.23%)
Jun 04, 2010 7.731 7.972 7.696 7.731 1,849,304 -0.34(-4.17%)
Jun 03, 2010 8.067 8.274 7.886 8.067 531 +0.13(+1.63%)
Jun 02, 2010 8.161 8.187 7.800 7.937 1,852,798 -0.20(-2.44%)
Jun 01, 2010 8.136 8.613 8.127 8.136 3,874 -0.47(-5.51%)
May 28, 2010 8.610 8.791 8.489 8.610 771,589 -0.17(-1.96%)
May 27, 2010 8.506 8.799 8.321 8.782 913,945 +0.55(+6.70%)
May 26, 2010 8.230 8.515 8.170 8.230 3,885 +0.11(+1.38%)
May 25, 2010 7.920 8.136 7.679 8.118 1,458,392 -0.09(-1.15%)
May 24, 2010 8.377 8.429 8.187 8.213 943,527 -0.19(-2.26%)
May 21, 2010 8.024 8.653 7.946 8.403 1,784,742 +0.17(+2.09%)
May 20, 2010 8.420 8.549 8.222 8.230 348 -1.02(-11.00%)
May 19, 2010 9.454 9.515 9.084 9.247 1,095,081 -0.27(-2.81%)
May 18, 2010 9.825 10.01 9.446 9.515 5,801 -0.12(-1.25%)
May 17, 2010 9.583 9.954 9.342 9.635 1,129,007 +0.12(+1.27%)
May 14, 2010 9.515 9.902 9.368 9.515 1,448,128 -0.52(-5.15%)
May 13, 2010 9.963 10.25 9.911 10.03 1,164,382 +0.05(+0.52%)
May 12, 2010 9.368 10.04 9.278 9.980 2,030,686 +0.68(+7.32%)
May 11, 2010 9.196 9.549 9.153 9.299 1,151,667 +0.34(+3.75%)
May 10, 2010 8.920 9.032 8.842 8.963 1,594,675 +0.84(+10.40%)
May 07, 2010 8.523 8.687 7.937 8.118 1,240,738 +0.13(+1.62%)
May 06, 2010 8.765 8.980 7.420 7.989 580 -0.28(-3.44%)
May 05, 2010 8.903 9.084 8.196 8.274 2,530,536 -1.19(-12.57%)
May 04, 2010 9.833 9.842 9.334 9.463 1,159,987 -0.51(-5.10%)
May 03, 2010 9.790 9.997 9.721 9.971 614,628 +0.22(+2.30%)
Apr 30, 2010 10.05 10.12 9.747 9.747 904,678 -0.32(-3.17%)
Apr 29, 2010 10.01 10.10 9.851 10.07 906,521 +0.13(+1.30%)
Apr 28, 2010 9.635 10.07 9.540 9.937 624,581 +0.36(+3.78%)
Apr 27, 2010 9.920 9.989 9.566 9.575 914,703 -0.40(-3.98%)
Apr 26, 2010 10.17 10.18 9.928 9.971 704,544 -0.15(-1.45%)
Apr 23, 2010 10.14 10.15 9.911 10.12 618,938 +0.04(+0.43%)
Apr 22, 2010 9.877 10.11 9.734 10.07 652,480 +0.03(+0.34%)
Apr 21, 2010 10.09 10.20 9.877 10.04 677,195 -0.02(-0.17%)
Apr 20, 2010 9.739 10.06 9.696 10.06 697,514 +0.30(+3.09%)
Apr 19, 2010 9.583 9.808 9.446 9.756 1,430,551 +0.15(+1.52%)
Apr 16, 2010 9.971 9.989 9.489 9.609 1,087,992 -0.28(-2.79%)
Apr 15, 2010 9.851 10.13 9.747 9.885 838,883 +0.04(+0.44%)
Apr 14, 2010 9.971 10.04 9.696 9.842 996,967 -0.07(-0.70%)
Apr 13, 2010 9.515 9.989 9.463 9.911 1,235,275 +0.34(+3.60%)
Apr 12, 2010 9.506 9.635 9.506 9.566 788,623 +0.03(+0.36%)
Apr 09, 2010 9.420 9.562 9.377 9.532 502,919 +0.09(+0.91%)
Apr 08, 2010 9.627 9.661 9.359 9.446 945,613 -0.20(-2.06%)
Apr 07, 2010 9.359 9.652 9.282 9.644 1,818,887 +0.22(+2.29%)
Apr 06, 2010 9.015 9.437 8.980 9.428 967,081 +0.47(+5.19%)
Apr 05, 2010 9.041 9.066 8.868 8.963 1,095,933 -0.01(-0.10%)
Apr 01, 2010 8.877 8.972 8.972 8.972 1,150,003 +0.15(+1.66%)
Mar 31, 2010 8.885 9.161 8.808 8.825 1,505,765 -0.10(-1.16%)
Mar 30, 2010 8.877 9.015 8.855 8.928 913,413 +0.04(+0.48%)
Mar 29, 2010 8.713 8.903 8.679 8.885 845,247 +0.21(+2.38%)
Mar 26, 2010 8.730 8.877 8.670 8.679 1,069,292 +0.01(+0.10%)
Mar 25, 2010 9.006 9.178 8.661 8.670 1,721,485 -0.27(-2.99%)
Mar 24, 2010 8.860 8.963 8.635 8.937 1,153,425 -0.01(-0.10%)
Mar 23, 2010 8.834 8.972 8.791 8.946 1,859,451 -0.02(-0.19%)
Mar 22, 2010 8.868 9.109 8.713 8.963 2,297,047 +0.06(+0.68%)
Mar 19, 2010 8.187 9.015 8.144 8.903 6,057,370 +1.20(+15.55%)
Mar 18, 2010 7.558 7.713 7.524 7.705 503,870 +0.15(+1.94%)
Mar 17, 2010 7.567 7.653 7.463 7.558 525,322 -0.02(-0.23%)
Mar 16, 2010 7.610 7.610 7.472 7.575 559,856 +0.02(+0.23%)
Mar 15, 2010 7.541 7.593 7.532 7.558 453,649 -0.07(-0.90%)
Mar 12, 2010 7.670 7.670 7.481 7.627 636,769 -0.03(-0.34%)
Mar 11, 2010 7.558 7.653 6.920 7.653 463,383 +0.05(+0.68%)
Mar 10, 2010 7.438 7.756 7.438 7.601 678,490 +0.06(+0.80%)
Mar 09, 2010 7.403 7.567 7.377 7.541 765,666 +0.12(+1.63%)
Mar 08, 2010 7.334 7.438 7.220 7.420 1,104,696 +0.09(+1.29%)
Mar 05, 2010 7.325 7.351 7.170 7.325 1,038,665 +0.05(+0.71%)
Mar 04, 2010 7.179 7.343 7.101 7.274 440,322 +0.09(+1.32%)
Mar 03, 2010 7.308 7.369 7.170 7.179 636,426 -0.13(-1.78%)
Mar 02, 2010 7.248 7.386 7.162 7.309 1,174,726 +0.10(+1.45%)
Mar 01, 2010 6.895 7.231 6.843 7.205 857,297 +0.35(+5.16%)
Feb 26, 2010 6.981 6.990 6.808 6.851 537,211 -0.15(-2.09%)
Feb 25, 2010 6.955 7.015 6.791 6.998 470,910 -0.05(-0.73%)
Feb 24, 2010 6.998 7.110 6.955 7.050 424,487 +0.10(+1.49%)
Feb 23, 2010 7.032 7.058 6.903 6.946 670,082 -0.11(-1.59%)
Feb 22, 2010 7.067 7.076 6.895 7.058 460,409 +0.05(+0.74%)
Feb 19, 2010 7.041 7.110 6.791 7.007 780,121 -0.05(-0.73%)
Feb 18, 2010 6.851 7.058 6.851 7.058 711,344 +0.17(+2.50%)
Feb 17, 2010 6.877 6.903 6.791 6.886 709,703 +0.06(+0.88%)
Feb 16, 2010 6.636 6.826 6.507 6.826 883,495 +0.36(+5.60%)
Feb 12, 2010 6.076 6.464 6.464 6.464 925,827 +0.31(+5.04%)
Feb 11, 2010 6.102 6.222 6.033 6.153 884,692 +0.02(+0.28%)
Feb 10, 2010 6.153 6.270 6.050 6.136 773,992 -0.03(-0.56%)
Feb 09, 2010 6.041 6.248 6.041 6.171 742,676 +0.07(+1.13%)
Feb 08, 2010 6.128 6.429 6.041 6.102 758,010 -0.02(-0.28%)
Feb 05, 2010 6.352 6.421 5.972 6.119 1,073,745 -0.21(-3.27%)
Feb 04, 2010 6.429 6.705 6.119 6.326 1,069,875 -0.16(-2.52%)
Feb 03, 2010 6.455 6.515 6.102 6.490 1,118,252 +0.02(+0.27%)
Feb 02, 2010 6.558 6.645 6.464 6.472 557,167 +0.00(+0.00%)
Feb 01, 2010 6.507 6.636 6.446 6.472 612,797 +0.05(+0.81%)
Jan 29, 2010 6.412 6.696 6.360 6.421 851,682 +0.06(+0.95%)
Jan 28, 2010 6.429 6.477 6.248 6.360 621,883 -0.03(-0.54%)
Jan 27, 2010 6.222 6.429 6.153 6.395 676,183 +0.15(+2.34%)
Jan 26, 2010 6.438 6.438 6.240 6.248 835,766 -0.22(-3.33%)
Jan 25, 2010 6.765 6.826 6.446 6.464 1,106,193 -0.25(-3.72%)
Jan 22, 2010 6.817 6.851 6.653 6.714 1,008,012 -0.09(-1.39%)
Jan 21, 2010 7.067 7.153 6.765 6.808 820,943 -0.27(-3.78%)
Jan 20, 2010 7.325 7.325 7.076 7.076 798,211 -0.25(-3.41%)
Jan 19, 2010 7.369 7.541 7.308 7.325 1,246,343 -0.02(-0.23%)
Jan 15, 2010 7.317 7.343 7.343 7.343 1,032,926 +0.07(+0.95%)
Jan 14, 2010 7.222 7.308 7.213 7.274 743,201 +0.06(+0.84%)
Jan 13, 2010 7.196 7.257 7.110 7.213 869,476 +0.13(+1.82%)
Jan 12, 2010 7.377 7.377 7.084 7.084 996,662 -0.24(-3.29%)
Jan 11, 2010 7.627 7.627 7.127 7.325 2,008,859 +0.47(+6.78%)
Jan 08, 2010 6.748 6.860 6.688 6.860 439,056 +0.09(+1.40%)
Jan 07, 2010 6.722 6.795 6.576 6.765 288,339 +0.02(+0.26%)
Jan 06, 2010 6.851 6.938 6.705 6.748 943,289 -0.15(-2.12%)
Jan 05, 2010 6.869 6.955 6.808 6.895 765,394 +0.04(+0.63%)
Jan 04, 2010 6.576 6.860 6.533 6.851 879,885 +0.41(+6.43%)
Dec 31, 2009 6.645 6.438 6.438 6.438 400,198 -0.17(-2.61%)
Dec 30, 2009 6.541 6.610 6.472 6.610 315,278 +0.12(+1.86%)
Dec 29, 2009 6.464 6.550 6.412 6.490 278,846 +0.03(+0.40%)
Dec 28, 2009 6.541 6.541 6.377 6.464 268,866 -0.03(-0.40%)
Dec 24, 2009 6.386 6.507 6.291 6.490 187,212 +0.09(+1.48%)
Dec 23, 2009 6.343 6.446 6.300 6.395 474,816 +0.12(+1.92%)
Dec 22, 2009 6.041 6.291 6.033 6.274 530,374 +0.23(+3.85%)
Dec 21, 2009 5.860 6.076 5.800 6.041 582,422 +0.22(+3.70%)
Dec 18, 2009 6.197 6.197 5.757 5.826 1,736,428 -0.25(-4.11%)
Dec 17, 2009 6.084 6.136 5.972 6.076 599,019 -0.06(-0.98%)
Dec 16, 2009 6.197 6.197 5.921 6.136 746,325 +0.01(+0.14%)
Dec 15, 2009 6.188 6.257 6.110 6.128 591,468 -0.16(-2.47%)
Dec 14, 2009 6.136 6.283 6.102 6.283 412,255 +0.06(+0.97%)
Dec 11, 2009 6.248 6.274 6.007 6.222 381,181 +0.05(+0.84%)
Dec 10, 2009 6.464 6.464 6.119 6.171 363,587 -0.20(-3.11%)
Dec 09, 2009 6.309 6.403 6.171 6.369 242,830 +0.05(+0.82%)
Dec 08, 2009 6.421 6.481 6.291 6.317 310,997 -0.15(-2.27%)
Dec 07, 2009 6.386 6.515 6.309 6.464 257,580 +0.09(+1.49%)
Dec 04, 2009 6.421 6.584 6.162 6.369 535,295 +0.13(+2.07%)
Dec 03, 2009 6.490 6.524 6.222 6.240 622,763 -0.19(-2.95%)
Dec 02, 2009 6.334 6.472 6.288 6.429 584,658 +0.08(+1.22%)
Dec 01, 2009 6.265 6.377 6.248 6.352 711,463 +0.16(+2.65%)
Nov 30, 2009 6.084 6.222 6.033 6.188 878,461 +0.13(+2.13%)
Nov 27, 2009 5.912 6.171 5.903 6.059 314,634 -0.17(-2.77%)
Nov 25, 2009 6.283 6.334 6.136 6.231 438,598 +0.01(+0.14%)
Nov 24, 2009 6.248 6.274 6.153 6.222 861,540 -0.03(-0.41%)
Nov 23, 2009 6.059 6.283 6.033 6.248 1,105,474 +0.28(+4.62%)
Nov 20, 2009 5.817 6.033 5.817 5.972 562,519 +0.12(+2.06%)
Nov 19, 2009 5.912 5.938 5.714 5.852 719,804 -0.11(-1.88%)
Nov 18, 2009 5.671 6.033 5.602 5.964 820,678 +0.28(+4.85%)
Nov 17, 2009 5.679 5.748 5.619 5.688 790,378 +0.00(+0.00%)
Nov 16, 2009 5.662 5.770 5.542 5.688 809,121 +0.07(+1.23%)
Nov 13, 2009 5.550 5.705 5.421 5.619 388,545 +0.09(+1.72%)
Nov 12, 2009 5.602 5.748 5.473 5.524 730,638 -0.11(-1.99%)
Nov 11, 2009 5.610 5.757 5.490 5.636 358,595 +0.12(+2.19%)
Nov 10, 2009 5.628 5.723 5.369 5.516 801,538 -0.17(-3.03%)
Nov 09, 2009 5.576 5.697 5.533 5.688 634,550 +0.17(+3.12%)
Nov 06, 2009 5.533 5.723 5.343 5.516 584,387 -0.09(-1.54%)
Nov 05, 2009 5.481 5.679 5.412 5.602 741,974 +0.19(+3.50%)
Nov 04, 2009 5.085 5.516 4.955 5.412 997,367 +0.43(+8.65%)
Nov 03, 2009 4.792 5.007 4.749 4.981 411,774 +0.16(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.