Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.145 7.188 6.731 6.886 1,168,452 -0.26(-3.62%)
Oct 30, 2007 6.843 7.412 6.843 7.145 1,362,460 +0.30(+4.41%)
Oct 29, 2007 6.869 7.110 6.688 6.843 691,557 -0.03(-0.38%)
Oct 26, 2007 6.576 6.955 6.533 6.869 522,496 +0.41(+6.27%)
Oct 25, 2007 6.403 6.593 6.386 6.464 702,812 +0.07(+1.08%)
Oct 24, 2007 6.377 6.446 6.205 6.395 555,914 -0.03(-0.54%)
Oct 23, 2007 6.464 6.558 6.300 6.429 563,224 +0.05(+0.81%)
Oct 22, 2007 6.248 6.455 6.171 6.377 909,119 +0.12(+1.93%)
Oct 19, 2007 6.498 6.610 6.240 6.257 756,767 -0.25(-3.84%)
Oct 18, 2007 6.274 6.593 6.265 6.507 547,095 +0.18(+2.86%)
Oct 17, 2007 6.283 6.395 6.214 6.326 571,462 +0.11(+1.80%)
Oct 16, 2007 6.145 6.464 6.145 6.214 781,946 +0.04(+0.70%)
Oct 15, 2007 6.291 6.300 6.171 6.171 668,002 -0.16(-2.58%)
Oct 12, 2007 6.205 6.352 6.197 6.334 259,101 +0.13(+2.08%)
Oct 11, 2007 6.343 6.455 6.205 6.205 533,055 -0.14(-2.17%)
Oct 10, 2007 6.334 6.377 6.274 6.343 330,810 -0.02(-0.27%)
Oct 09, 2007 6.386 6.386 6.214 6.360 555,682 +0.00(+0.00%)
Oct 08, 2007 6.421 6.455 6.214 6.360 450,672 -0.10(-1.60%)
Oct 05, 2007 6.490 6.550 6.360 6.464 478,520 +0.06(+0.94%)
Oct 04, 2007 6.446 6.464 6.360 6.403 277,319 -0.02(-0.27%)
Oct 03, 2007 6.550 6.610 6.412 6.421 428,742 -0.18(-2.74%)
Oct 02, 2007 6.584 6.645 6.429 6.602 591,536 +0.03(+0.53%)
Oct 01, 2007 6.464 6.653 6.395 6.567 559,279 +0.13(+2.01%)
Sep 28, 2007 6.352 6.524 6.343 6.438 909,002 +0.01(+0.13%)
Sep 27, 2007 6.283 6.481 6.253 6.429 714,995 +0.20(+3.18%)
Sep 26, 2007 6.248 6.317 6.205 6.231 649,088 -0.01(-0.14%)
Sep 25, 2007 6.377 6.403 6.128 6.240 1,101,617 -0.19(-2.95%)
Sep 24, 2007 6.653 6.671 6.369 6.429 463,900 -0.26(-3.87%)
Sep 21, 2007 6.774 6.877 6.645 6.688 971,312 -0.03(-0.39%)
Sep 20, 2007 6.886 6.946 6.472 6.714 619,384 -0.17(-2.50%)
Sep 19, 2007 6.748 6.989 6.748 6.886 538,393 +0.24(+3.63%)
Sep 18, 2007 6.395 6.653 6.334 6.645 537,349 +0.26(+4.05%)
Sep 17, 2007 6.429 6.455 6.369 6.386 835,670 -0.08(-1.20%)
Sep 14, 2007 6.377 6.485 6.326 6.464 459,490 +0.04(+0.67%)
Sep 13, 2007 6.334 6.498 6.265 6.421 538,161 +0.13(+2.05%)
Sep 12, 2007 6.464 6.576 6.265 6.291 465,524 -0.18(-2.80%)
Sep 11, 2007 6.386 6.498 6.360 6.472 508,804 +0.10(+1.62%)
Sep 10, 2007 6.558 6.584 6.360 6.369 469,933 -0.16(-2.51%)
Sep 07, 2007 6.696 6.731 6.498 6.533 810,839 -0.15(-2.19%)
Sep 06, 2007 6.912 6.964 6.671 6.679 377,571 -0.22(-3.13%)
Sep 05, 2007 7.015 7.032 6.783 6.895 550,112 -0.19(-2.68%)
Sep 04, 2007 6.877 7.170 6.774 7.084 576,336 +0.16(+2.37%)
Aug 31, 2007 7.282 7.282 6.886 6.920 780,786 -0.24(-3.37%)
Aug 30, 2007 7.239 7.300 7.136 7.162 448,003 -0.14(-1.89%)
Aug 29, 2007 7.076 7.377 7.007 7.300 466,452 +0.28(+3.93%)
Aug 28, 2007 7.282 7.282 6.998 7.024 394,048 -0.31(-4.23%)
Aug 27, 2007 7.481 7.489 7.308 7.334 491,748 -0.12(-1.62%)
Aug 24, 2007 7.438 7.541 7.360 7.455 752,474 +0.04(+0.58%)
Aug 23, 2007 7.317 7.489 7.213 7.412 415,282 +0.10(+1.42%)
Aug 22, 2007 7.446 7.489 7.265 7.308 427,465 -0.05(-0.70%)
Aug 21, 2007 7.067 7.420 7.041 7.360 580,629 +0.34(+4.79%)
Aug 20, 2007 6.886 7.093 6.731 7.024 675,544 +0.16(+2.26%)
Aug 17, 2007 6.671 7.032 6.671 6.869 761,757 +0.20(+2.97%)
Aug 16, 2007 6.326 6.705 6.102 6.671 1,098,833 +0.28(+4.45%)
Aug 15, 2007 6.602 6.722 6.317 6.386 647,812 -0.22(-3.26%)
Aug 14, 2007 7.015 7.084 6.550 6.602 1,622,954 -0.41(-5.90%)
Aug 13, 2007 6.757 7.058 6.722 7.015 1,342,734 +0.19(+2.78%)
Aug 10, 2007 6.033 6.860 5.973 6.826 1,552,522 +0.71(+11.55%)
Aug 09, 2007 6.369 6.369 6.067 6.119 1,358,399 -0.25(-3.92%)
Aug 08, 2007 6.248 6.627 6.205 6.369 1,587,912 +0.21(+3.36%)
Aug 07, 2007 6.136 6.248 6.041 6.162 1,037,567 -0.03(-0.56%)
Aug 06, 2007 6.662 6.662 6.041 6.197 1,177,735 -0.17(-2.71%)
Aug 03, 2007 6.327 6.515 6.265 6.369 1,156,849 -0.15(-2.25%)
Aug 02, 2007 6.498 6.593 6.455 6.515 522,612 +0.04(+0.67%)
Aug 01, 2007 6.438 6.593 6.334 6.472 773,012 -0.01(-0.13%)
Jul 31, 2007 6.619 6.636 6.464 6.481 787,168 -0.06(-0.92%)
Jul 30, 2007 6.567 6.653 6.455 6.541 790,997 -0.05(-0.78%)
Jul 27, 2007 6.843 6.903 6.567 6.593 1,265,340 -0.20(-2.92%)
Jul 26, 2007 7.153 7.162 6.636 6.791 1,491,024 -0.41(-5.63%)
Jul 25, 2007 7.265 7.325 7.076 7.196 872,916 +0.00(+0.00%)
Jul 24, 2007 7.429 7.446 7.145 7.196 1,131,090 -0.24(-3.24%)
Jul 23, 2007 7.601 7.653 7.438 7.438 781,366 -0.15(-1.93%)
Jul 20, 2007 7.627 7.679 7.541 7.584 787,980 -0.11(-1.46%)
Jul 19, 2007 7.774 7.791 7.653 7.696 829,752 +0.01(+0.11%)
Jul 18, 2007 7.636 7.739 7.601 7.687 585,340 -0.09(-1.22%)
Jul 17, 2007 7.920 8.006 7.687 7.782 1,857,689 -0.07(-0.88%)
Jul 16, 2007 7.662 7.868 7.653 7.851 1,380,909 +0.21(+2.71%)
Jul 13, 2007 7.541 7.679 7.498 7.644 735,533 +0.10(+1.37%)
Jul 12, 2007 7.584 7.619 7.515 7.541 751,894 +0.07(+0.92%)
Jul 11, 2007 7.463 7.567 7.394 7.472 1,027,704 +0.00(+0.00%)
Jul 10, 2007 7.558 7.575 7.446 7.472 916,021 -0.16(-2.14%)
Jul 09, 2007 7.145 7.670 7.136 7.636 2,788,738 +0.53(+7.39%)
Jul 06, 2007 6.334 7.325 6.248 7.110 3,312,743 +0.78(+12.24%)
Jul 05, 2007 6.291 6.403 6.265 6.334 832,421 +0.06(+0.96%)
Jul 03, 2007 6.300 6.334 6.205 6.274 512,982 -0.03(-0.55%)
Jul 02, 2007 6.248 6.326 6.231 6.309 788,676 +0.11(+1.81%)
Jun 29, 2007 6.231 6.377 6.171 6.197 902,389 +0.03(+0.42%)
Jun 28, 2007 6.171 6.291 6.162 6.171 1,057,525 +0.03(+0.42%)
Jun 27, 2007 6.257 6.257 6.136 6.145 1,554,610 -0.11(-1.79%)
Jun 26, 2007 6.179 6.296 6.171 6.257 1,078,991 +0.10(+1.68%)
Jun 25, 2007 6.145 6.179 6.119 6.153 415,862 +0.01(+0.14%)
Jun 22, 2007 6.222 6.222 6.110 6.145 821,978 -0.06(-0.97%)
Jun 21, 2007 6.128 6.222 6.119 6.205 275,694 +0.08(+1.27%)
Jun 20, 2007 6.283 6.343 6.102 6.128 636,209 -0.13(-2.07%)
Jun 19, 2007 6.188 6.274 6.128 6.257 433,151 +0.07(+1.11%)
Jun 18, 2007 6.171 6.257 6.145 6.188 276,854 +0.02(+0.28%)
Jun 15, 2007 6.084 6.300 6.041 6.171 1,052,419 +0.22(+3.77%)
Jun 14, 2007 5.938 6.024 5.921 5.947 773,244 +0.03(+0.58%)
Jun 13, 2007 6.059 6.059 5.826 5.912 961,333 -0.16(-2.56%)
Jun 12, 2007 6.076 6.188 6.041 6.067 538,857 -0.02(-0.28%)
Jun 11, 2007 6.128 6.128 6.076 6.084 285,209 -0.04(-0.70%)
Jun 08, 2007 5.998 6.136 5.929 6.128 616,019 +0.24(+4.10%)
Jun 07, 2007 5.972 5.998 5.869 5.886 766,630 -0.12(-2.01%)
Jun 06, 2007 6.093 6.119 5.990 6.007 580,977 -0.08(-1.27%)
Jun 05, 2007 6.205 6.291 6.076 6.084 541,642 -0.11(-1.81%)
Jun 04, 2007 6.162 6.197 6.119 6.197 459,374 +0.06(+0.98%)
Jun 01, 2007 6.197 6.334 6.093 6.136 1,247,007 -0.01(-0.14%)
May 31, 2007 6.084 6.222 6.067 6.145 655,238 +0.08(+1.28%)
May 30, 2007 6.145 6.145 6.007 6.067 491,167 -0.09(-1.54%)
May 29, 2007 6.136 6.179 6.102 6.162 426,189 +0.06(+0.99%)
May 25, 2007 6.067 6.119 6.007 6.102 513,040 +0.07(+1.14%)
May 24, 2007 6.222 6.265 5.938 6.033 640,270 -0.16(-2.64%)
May 23, 2007 6.309 6.309 6.153 6.197 563,340 -0.07(-1.10%)
May 22, 2007 6.283 6.334 6.179 6.265 696,082 -0.01(-0.14%)
May 21, 2007 6.119 6.274 6.033 6.274 577,728 +0.16(+2.54%)
May 18, 2007 6.102 6.145 6.024 6.119 565,313 +0.02(+0.28%)
May 17, 2007 6.222 6.222 6.084 6.102 652,337 -0.11(-1.80%)
May 16, 2007 6.205 6.291 6.171 6.214 789,256 +0.04(+0.70%)
May 15, 2007 6.309 6.464 6.153 6.171 1,123,896 -0.14(-2.19%)
May 14, 2007 6.343 6.377 6.214 6.309 608,245 +0.03(+0.41%)
May 11, 2007 6.395 6.464 6.214 6.283 641,430 -0.09(-1.35%)
May 10, 2007 6.197 6.541 6.171 6.369 2,043,671 +0.17(+2.78%)
May 09, 2007 6.317 6.326 6.171 6.197 745,628 -0.12(-1.91%)
May 08, 2007 6.283 6.373 6.171 6.317 640,618 +0.03(+0.55%)
May 07, 2007 6.162 6.309 6.119 6.283 956,924 +0.18(+2.97%)
May 04, 2007 6.110 6.153 5.998 6.102 719,056 -0.01(-0.14%)
May 03, 2007 5.843 6.283 5.843 6.110 1,535,923 +0.30(+5.19%)
May 02, 2007 5.645 5.835 5.636 5.809 970,384 +0.17(+3.06%)
May 01, 2007 5.671 5.692 5.567 5.636 874,425 -0.02(-0.30%)
Apr 30, 2007 5.774 5.791 5.645 5.654 961,565 -0.12(-2.09%)
Apr 27, 2007 5.826 5.903 5.679 5.774 956,402 +0.03(+0.60%)
Apr 26, 2007 5.757 5.791 5.645 5.740 917,937 +0.16(+2.94%)
Apr 25, 2007 5.697 5.809 5.524 5.576 2,164,179 +0.17(+3.19%)
Apr 24, 2007 5.386 5.421 5.317 5.404 476,785 +0.04(+0.80%)
Apr 23, 2007 5.404 5.429 5.300 5.361 458,098 -0.05(-0.96%)
Apr 20, 2007 5.464 5.481 5.395 5.412 591,768 +0.07(+1.29%)
Apr 19, 2007 5.429 5.429 5.317 5.343 503,467 -0.09(-1.59%)
Apr 18, 2007 5.473 5.498 5.395 5.429 826,387 -0.01(-0.16%)
Apr 17, 2007 5.567 5.576 5.386 5.438 669,858 -0.12(-2.17%)
Apr 16, 2007 5.429 5.602 5.429 5.559 470,281 +0.16(+3.04%)
Apr 13, 2007 5.498 5.516 5.335 5.395 1,185,741 -0.09(-1.57%)
Apr 12, 2007 5.386 5.481 5.335 5.481 377,107 +0.10(+1.92%)
Apr 11, 2007 5.447 5.447 5.292 5.378 447,307 -0.04(-0.79%)
Apr 10, 2007 5.438 5.464 5.386 5.421 388,685 -0.03(-0.47%)
Apr 09, 2007 5.412 5.524 5.412 5.447 464,248 +0.03(+0.48%)
Apr 05, 2007 5.412 5.438 5.378 5.421 404,259 +0.02(+0.32%)
Apr 04, 2007 5.542 5.550 5.386 5.404 780,206 -0.16(-2.94%)
Apr 03, 2007 5.455 5.593 5.429 5.567 835,670 +0.15(+2.70%)
Apr 02, 2007 5.343 5.524 5.335 5.421 1,173,906 +0.16(+3.11%)
Mar 30, 2007 5.283 5.369 5.240 5.257 686,335 -0.01(-0.16%)
Mar 29, 2007 5.309 5.335 5.240 5.266 727,063 +0.00(+0.00%)
Mar 28, 2007 5.231 5.386 5.223 5.266 1,289,939 +0.03(+0.66%)
Mar 27, 2007 5.223 5.257 5.162 5.231 1,044,529 -0.01(-0.16%)
Mar 26, 2007 5.378 5.378 5.162 5.240 1,143,505 -0.13(-2.41%)
Mar 23, 2007 5.524 5.542 5.248 5.369 785,659 -0.15(-2.66%)
Mar 22, 2007 5.533 5.576 5.490 5.516 364,807 +0.03(+0.47%)
Mar 21, 2007 5.412 5.533 5.404 5.490 690,976 +0.10(+1.92%)
Mar 20, 2007 5.455 5.473 5.369 5.386 553,129 -0.09(-1.57%)
Mar 19, 2007 5.567 5.619 5.447 5.473 355,757 -0.05(-0.94%)
Mar 16, 2007 5.610 5.602 5.481 5.524 864,446 -0.08(-1.38%)
Mar 15, 2007 5.516 5.619 5.516 5.602 425,841 +0.07(+1.25%)
Mar 14, 2007 5.412 5.619 5.369 5.533 736,113 +0.14(+2.56%)
Mar 13, 2007 5.576 5.567 5.352 5.395 891,946 -0.18(-3.25%)
Mar 12, 2007 5.576 5.619 5.533 5.576 373,046 +0.02(+0.31%)
Mar 09, 2007 5.645 5.645 5.473 5.559 412,381 -0.03(-0.46%)
Mar 08, 2007 5.654 5.723 5.559 5.585 426,537 -0.02(-0.31%)
Mar 07, 2007 5.705 5.774 5.576 5.602 521,104 -0.11(-1.96%)
Mar 06, 2007 5.567 5.791 5.567 5.714 1,049,286 +0.22(+4.08%)
Mar 05, 2007 5.516 5.671 5.481 5.490 690,048 -0.16(-2.75%)
Mar 02, 2007 5.835 5.860 5.636 5.645 773,128 -0.22(-3.82%)
Mar 01, 2007 5.766 5.912 5.654 5.869 672,574 +0.09(+1.49%)
Feb 28, 2007 5.843 5.972 5.748 5.783 655,586 -0.05(-0.89%)
Feb 27, 2007 5.998 5.998 5.774 5.835 1,833,206 -0.20(-3.29%)
Feb 26, 2007 6.041 6.119 5.990 6.033 606,676 -0.02(-0.28%)
Feb 23, 2007 6.102 6.128 6.007 6.050 541,874 -0.05(-0.85%)
Feb 22, 2007 6.214 6.214 6.076 6.102 820,353 -0.09(-1.53%)
Feb 21, 2007 6.041 6.197 6.033 6.197 413,193 +0.13(+2.13%)
Feb 20, 2007 6.016 6.093 5.947 6.067 571,810 +0.05(+0.86%)
Feb 16, 2007 6.084 6.093 5.912 6.016 918,633 -0.07(-1.13%)
Feb 15, 2007 6.119 6.145 6.059 6.084 392,191 -0.01(-0.14%)
Feb 14, 2007 6.179 6.214 6.084 6.093 347,420 -0.09(-1.39%)
Feb 13, 2007 6.136 6.205 6.110 6.179 236,918 +0.07(+1.13%)
Feb 12, 2007 6.110 6.162 6.076 6.110 266,175 +0.00(+0.00%)
Feb 09, 2007 6.205 6.248 6.093 6.110 480,724 -0.09(-1.53%)
Feb 08, 2007 6.240 6.240 6.145 6.205 438,953 -0.03(-0.55%)
Feb 07, 2007 6.093 6.240 6.059 6.240 824,182 +0.13(+2.12%)
Feb 06, 2007 6.110 6.128 6.016 6.110 675,892 +0.04(+0.71%)
Feb 05, 2007 6.248 6.334 6.033 6.067 773,708 -0.21(-3.30%)
Feb 02, 2007 6.214 6.343 6.145 6.274 931,281 +0.08(+1.25%)
Feb 01, 2007 6.360 6.429 6.102 6.197 1,481,742 -0.12(-1.91%)
Jan 31, 2007 6.326 6.464 6.179 6.317 1,004,382 +0.03(+0.55%)
Jan 30, 2007 6.334 6.360 6.197 6.283 627,390 -0.05(-0.82%)
Jan 29, 2007 6.128 6.343 6.093 6.334 957,620 +0.21(+3.38%)
Jan 26, 2007 6.128 6.136 5.981 6.128 1,384,738 +0.03(+0.42%)
Jan 25, 2007 6.076 6.145 6.033 6.102 610,565 +0.07(+1.14%)
Jan 24, 2007 6.024 6.076 5.955 6.033 270,937 +0.01(+0.14%)
Jan 23, 2007 5.938 6.050 5.886 6.024 669,278 +0.09(+1.45%)
Jan 22, 2007 6.007 6.007 5.869 5.938 541,410 -0.09(-1.43%)
Jan 19, 2007 6.153 6.188 6.016 6.024 545,239 -0.16(-2.51%)
Jan 18, 2007 6.257 6.291 6.145 6.179 681,578 -0.07(-1.10%)
Jan 17, 2007 6.145 6.257 6.110 6.248 593,625 +0.09(+1.54%)
Jan 16, 2007 6.231 6.309 6.128 6.153 587,707 -0.03(-0.42%)
Jan 12, 2007 5.748 6.248 5.714 6.179 1,200,710 +0.44(+7.66%)
Jan 11, 2007 5.843 5.860 5.705 5.740 1,626,435 -0.09(-1.48%)
Jan 10, 2007 5.903 5.929 5.766 5.826 1,000,901 -0.09(-1.60%)
Jan 09, 2007 6.067 6.084 5.878 5.921 1,368,145 -0.16(-2.69%)
Jan 08, 2007 6.145 6.205 6.067 6.084 725,902 -0.13(-2.08%)
Jan 05, 2007 6.360 6.412 6.179 6.214 569,490 -0.21(-3.22%)
Jan 04, 2007 6.464 6.481 6.291 6.421 658,603 -0.08(-1.19%)
Jan 03, 2007 6.550 6.688 6.438 6.498 833,349 +0.03(+0.53%)
Dec 29, 2006 6.343 6.593 6.326 6.464 805,037 +0.11(+1.76%)
Dec 28, 2006 6.291 6.395 6.265 6.352 904,245 +0.06(+0.96%)
Dec 27, 2006 6.291 6.386 6.248 6.291 347,054 +0.04(+0.69%)
Dec 26, 2006 6.119 6.421 6.119 6.248 690,860 +0.18(+2.98%)
Dec 22, 2006 6.050 6.110 5.981 6.067 303,774 +0.03(+0.43%)
Dec 21, 2006 5.972 6.041 5.947 6.041 1,089,550 +0.10(+1.74%)
Dec 20, 2006 6.326 6.326 5.783 5.938 2,435,649 -0.52(-8.01%)
Dec 19, 2006 6.498 6.533 6.421 6.455 559,279 -0.09(-1.32%)
Dec 18, 2006 6.662 6.688 6.481 6.541 291,475 -0.12(-1.81%)
Dec 15, 2006 6.705 6.722 6.541 6.662 734,373 -0.03(-0.39%)
Dec 14, 2006 6.705 6.765 6.671 6.688 437,560 -0.01(-0.13%)
Dec 13, 2006 6.765 6.783 6.610 6.696 584,922 -0.03(-0.38%)
Dec 12, 2006 6.739 6.791 6.645 6.722 317,350 +0.00(+0.00%)
Dec 11, 2006 6.877 6.912 6.688 6.722 474,459 -0.16(-2.38%)
Dec 08, 2006 6.826 6.903 6.774 6.886 356,337 +0.06(+0.88%)
Dec 07, 2006 6.791 6.886 6.739 6.826 408,552 +0.03(+0.51%)
Dec 06, 2006 6.851 6.877 6.774 6.791 393,584 -0.06(-0.88%)
Dec 05, 2006 6.696 6.886 6.696 6.851 504,743 +0.17(+2.58%)
Dec 04, 2006 6.550 6.757 6.550 6.679 565,545 +0.14(+2.11%)
Dec 01, 2006 6.645 6.783 6.438 6.541 650,829 -0.08(-1.17%)
Nov 30, 2006 6.679 6.722 6.567 6.619 535,956 -0.09(-1.29%)
Nov 29, 2006 6.765 6.817 6.636 6.705 560,555 +0.00(+0.00%)
Nov 28, 2006 6.748 6.808 6.602 6.705 513,446 -0.05(-0.77%)
Nov 27, 2006 7.257 7.265 6.714 6.757 1,294,116 -0.59(-7.98%)
Nov 24, 2006 7.308 7.360 7.170 7.343 121,022 +0.02(+0.24%)
Nov 22, 2006 7.343 7.351 7.291 7.325 184,260 -0.01(-0.12%)
Nov 21, 2006 7.334 7.360 7.265 7.334 588,751 -0.02(-0.23%)
Nov 20, 2006 7.291 7.369 7.231 7.351 481,305 +0.06(+0.83%)
Nov 17, 2006 7.472 7.481 7.110 7.291 579,237 -0.16(-2.20%)
Nov 16, 2006 7.463 7.489 7.360 7.455 297,508 +0.04(+0.58%)
Nov 15, 2006 7.282 7.463 7.248 7.412 463,320 +0.15(+2.02%)
Nov 14, 2006 7.317 7.325 7.153 7.265 566,473 -0.03(-0.47%)
Nov 13, 2006 7.334 7.481 7.257 7.300 466,684 -0.03(-0.47%)
Nov 10, 2006 7.213 7.369 7.213 7.334 314,217 +0.13(+1.79%)
Nov 09, 2006 7.377 7.377 7.170 7.205 392,307 -0.15(-1.99%)
Nov 08, 2006 7.291 7.438 7.257 7.351 303,078 +0.04(+0.59%)
Nov 07, 2006 7.196 7.403 7.196 7.308 436,284 +0.11(+1.56%)
Nov 06, 2006 7.162 7.222 7.093 7.196 595,249 +0.05(+0.72%)
Nov 03, 2006 7.282 7.325 7.093 7.145 497,781 -0.09(-1.31%)
Nov 02, 2006 6.972 7.325 6.972 7.239 510,777 +0.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.