Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.48	11.57	11.48	11.57	1,055	+0.31(+2.71%)
Oct 28, 2014	11.21	11.26	11.26	11.26	8,879	+0.20(+1.83%)
Oct 27, 2014	11.11	11.15	11.06	11.06	36,297	-0.35(-3.09%)
Oct 23, 2014	11.41	11.41	11.41	11.41	6	-0.05(-0.40%)
Oct 22, 2014	11.45	11.46	11.45	11.46	1,051	-0.02(-0.20%)
Oct 21, 2014	11.48	11.48	11.48	11.48	130	+0.12(+1.08%)
Oct 20, 2014	11.40	11.40	11.36	11.36	4,864	-0.19(-1.66%)
Oct 17, 2014	11.55	11.46	11.46	11.55	261	+0.08(+0.74%)
Oct 14, 2014	11.41	11.47	11.41	11.46	127	-0.13(-1.12%)
Oct 13, 2014	11.58	11.59	11.55	11.59	3,141	+0.11(+1.00%)
Oct 10, 2014	11.49	11.49	11.48	11.48	8,748	-0.24(-2.03%)
Oct 09, 2014	11.72	11.72	11.72	11.72	416	-0.21(-1.80%)
Oct 08, 2014	11.87	11.93	11.87	11.93	1,175	+0.36(+3.11%)
Oct 03, 2014	11.36	11.57	11.36	11.57	110	+0.43(+3.85%)
Oct 02, 2014	11.38	11.40	11.14	11.14	47,293	-0.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices