Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.10 IQD -1.80 (-0.14%)

Streaming Realtime Price Updated: 7:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1187	1187	1187	1187	3	-0.30(-0.03%)
Oct 30, 2019	1187	1187	1187	1187	1	+0.20(+0.02%)
Oct 29, 2019	1187	1187	1187	1187	4	+0.30(+0.03%)
Oct 28, 2019	1187	1187	1187	1187	3	-3.60(-0.30%)
Oct 25, 2019	1193	1193	1190	1190	4	+1.60(+0.13%)
Oct 24, 2019	1191	1191	1189	1189	4	-1.80(-0.15%)
Oct 23, 2019	1191	1191	1190	1190	2	-1.70(-0.14%)
Oct 22, 2019	1192	1193	1192	1192	3	+0.50(+0.04%)
Oct 21, 2019	1192	1192	1192	1192	1	+0.00(+0.00%)
Oct 18, 2019		1192	1192	1192	0	+0.90(+0.08%)
Oct 17, 2019	1191	1192	1191	1191	4	-0.60(-0.05%)
Oct 16, 2019	1191	1191	1191	1191	1	-1.60(-0.13%)
Oct 15, 2019	1192	1193	1192	1193	2	+0.00(+0.00%)
Oct 14, 2019	1193	1193	1193	1193	1	+1.70(+0.14%)
Oct 11, 2019		1191	1191	1191	0	-0.40(-0.03%)
Oct 10, 2019	1193	1193	1192	1192	3	+0.80(+0.07%)
Oct 09, 2019	1193	1193	1191	1191	4	-0.40(-0.03%)
Oct 08, 2019	1192	1192	1191	1191	3	-0.40(-0.03%)
Oct 07, 2019	1192	1192	1192	1192	2	+1.00(+0.08%)
Oct 04, 2019		1191	1191	1191	0	+0.80(+0.07%)
Oct 03, 2019	1174	1191	1166	1190	16	+18.80(+1.61%)
Oct 02, 2019	1174	1174	1171	1171	4	-4.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices