Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	36,502	+0.00(+0.00%)
Oct 28, 2022	0.3000	0.3000	0.3000	0.3000	1,013	+0.02(+7.14%)
Oct 26, 2022				0.2800	10	-0.01(-3.45%)
Oct 25, 2022	0.2900	0.2900	0.2900	0.2900	10,005	+0.01(+3.57%)
Oct 24, 2022	0.2800	0.2800	0.2800	0.2800	977	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Oct 14, 2022				0.3000	0	+0.01(+1.69%)
Oct 13, 2022	0.3100	0.3100	0.2950	0.2950	31,025	-0.04(-10.61%)
Oct 12, 2022	0.3300	0.3300	0.3300	0.3300	1,331	+0.03(+10.00%)
Oct 11, 2022	0.3000	0.3000	0.3000	0.3000	34,500	+0.01(+3.45%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.2950	0.2950	0.2850	0.2900	11,501	+0.01(+1.75%)
Oct 05, 2022	0.2950	0.2950	0.2850	0.2850	15,400	-0.01(-1.72%)
Oct 04, 2022	0.3000	0.3000	0.2900	0.2900	16,577	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices