Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6000	0.6000	0.6000	0.6000	2,625	+0.04(+7.14%)
Oct 28, 2021	0.5600	0.5600	0.5600	0.5600	1,025	-0.04(-6.67%)
Oct 26, 2021	0.6200	0.6200	0.6000	0.6000	19,531	-0.01(-1.64%)
Oct 25, 2021	0.6000	0.6100	0.6000	0.6100	2,732	+0.01(+1.67%)
Oct 22, 2021	0.5300	0.6000	0.5300	0.6000	16,225	+0.05(+9.09%)
Oct 21, 2021	0.5300	0.5500	0.5300	0.5500	11,001	+0.02(+3.77%)
Oct 20, 2021	0.5200	0.5300	0.5200	0.5300	24,750	+0.01(+1.92%)
Oct 19, 2021	0.5500	0.5500	0.5100	0.5200	16,671	-0.02(-3.70%)
Oct 18, 2021	0.5300	0.5500	0.5300	0.5400	29,522	+0.01(+1.89%)
Oct 15, 2021	0.5300	0.5300	0.5200	0.5300	10,211	+0.01(+1.92%)
Oct 14, 2021	0.5300	0.5400	0.5200	0.5200	24,532	+0.00(+0.00%)
Oct 13, 2021	0.5400	0.5500	0.5200	0.5200	27,834	-0.02(-3.70%)
Oct 12, 2021	0.5600	0.5600	0.5400	0.5400	34,321	-0.03(-5.26%)
Oct 08, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 07, 2021	0.5700	0.5700	0.5700	0.5700	8,650	+0.00(+0.00%)
Oct 06, 2021	0.5800	0.5800	0.5700	0.5700	11,000	+0.00(+0.00%)
Oct 05, 2021	0.6100	0.6100	0.5600	0.5700	5,390	+0.00(+0.00%)
Oct 04, 2021	0.6000	0.6000	0.5700	0.5700	38,152	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices