Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5900	0.6300	0.5900	0.6200	29,600	+0.03(+5.08%)
Oct 29, 2020	0.5900	0.5900	0.5900	0.5900	4,000	+0.01(+1.72%)
Oct 28, 2020	0.5800	0.5800	0.5800	0.5800	25,000	+0.03(+5.45%)
Oct 26, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Oct 23, 2020	0.5500	0.5900	0.5500	0.5900	19,000	+0.00(+0.00%)
Oct 22, 2020	0.5600	0.5900	0.5600	0.5900	15,000	+0.05(+9.26%)
Oct 21, 2020	0.5600	0.5600	0.5400	0.5400	11,000	-0.01(-1.82%)
Oct 20, 2020	0.5900	0.5900	0.5500	0.5500	3,510	-0.04(-6.78%)
Oct 19, 2020	0.5800	0.5900	0.5600	0.5900	39,500	-0.01(-1.67%)
Oct 16, 2020	0.5800	0.6000	0.5800	0.6000	7,000	+0.03(+5.26%)
Oct 15, 2020	0.5700	0.5700	0.5700	0.5700	30,000	+0.00(+0.00%)
Oct 14, 2020	0.5800	0.5800	0.5700	0.5700	4,000	-0.06(-9.52%)
Oct 13, 2020	0.6300	0.6900	0.6000	0.6300	69,900	+0.03(+5.00%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 08, 2020	0.5900	0.6000	0.5900	0.6000	32,000	+0.01(+1.69%)
Oct 07, 2020	0.5900	0.5900	0.5900	0.5900	14,531	-0.01(-1.67%)
Oct 06, 2020	0.5800	0.6000	0.5800	0.6000	26,500	-0.01(-1.64%)
Oct 05, 2020	0.5500	0.6100	0.5500	0.6100	142,302	+0.06(+10.91%)
Oct 02, 2020	0.4800	0.5500	0.4800	0.5500	108,416	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices