Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5900	0.6000	0.5800	0.5900	26,000	-0.01(-1.67%)
Oct 30, 2018	0.5700	0.6000	0.5600	0.6000	26,500	+0.00(+0.00%)
Oct 29, 2018	0.6100	0.6100	0.5600	0.6000	29,500	+0.03(+5.26%)
Oct 26, 2018	0.6100	0.6100	0.5700	0.5700	36,700	-0.04(-6.56%)
Oct 25, 2018	0.6000	0.6100	0.5900	0.6100	12,000	+0.01(+1.67%)
Oct 24, 2018	0.6500	0.6500	0.5900	0.6000	106,000	-0.05(-7.69%)
Oct 23, 2018	0.6900	0.7000	0.6200	0.6500	55,000	-0.05(-7.14%)
Oct 22, 2018	0.6800	0.7300	0.6800	0.7000	52,500	+0.03(+4.48%)
Oct 19, 2018	0.6500	0.6900	0.6400	0.6700	81,000	+0.00(+0.00%)
Oct 18, 2018	0.6600	0.6700	0.6300	0.6700	28,500	+0.03(+4.69%)
Oct 17, 2018	0.7100	0.7100	0.6300	0.6400	76,000	-0.07(-9.86%)
Oct 16, 2018	0.7000	0.7100	0.6700	0.7100	18,097	+0.00(+0.00%)
Oct 15, 2018	0.7300	0.7300	0.7000	0.7100	10,835	-0.01(-1.39%)
Oct 12, 2018	0.7500	0.7750	0.7200	0.7200	5,507,288	+0.01(+1.41%)
Oct 11, 2018	0.7100	0.7500	0.7100	0.7100	63,800	+0.02(+2.90%)
Oct 10, 2018	0.7100	0.7200	0.6900	0.6900	44,000	-0.05(-6.76%)
Oct 09, 2018	0.8000	0.8000	0.7400	0.7400	69,997	-0.06(-7.50%)
Oct 05, 2018		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Oct 04, 2018	0.7300	0.7400	0.6900	0.7100	61,000	-0.04(-5.33%)
Oct 03, 2018	0.7700	0.7700	0.7400	0.7500	33,500	-0.02(-2.60%)
Oct 02, 2018	0.7600	0.7800	0.7500	0.7700	10,499	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices