Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0950	0.1000	0.0900	0.0900	74,000	-0.01(-5.26%)
Oct 30, 2023	0.0950	0.0950	0.0950	0.0950	1,402	-0.01(-5.00%)
Oct 27, 2023	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Oct 26, 2023	0.1000	0.1000	0.1000	0.1000	6,221	+0.01(+11.11%)
Oct 25, 2023	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Oct 24, 2023	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-10.00%)
Oct 23, 2023	0.0850	0.1000	0.0850	0.1000	58,363	+0.02(+25.00%)
Oct 20, 2023	0.0800	0.0800	0.0700	0.0800	37,600	-0.01(-5.88%)
Oct 18, 2023				0.0850	0	+0.00(+0.00%)
Oct 17, 2023	0.0850	0.0850	0.0850	0.0850	21,309	-0.00(-5.56%)
Oct 16, 2023	0.0950	0.0950	0.0900	0.0900	71,616	-0.01(-5.26%)
Oct 13, 2023	0.0900	0.0950	0.0900	0.0950	2,100	+0.00(+0.00%)
Oct 12, 2023	0.0950	0.1000	0.0950	0.0950	32,000	-0.01(-5.00%)
Oct 11, 2023	0.1000	0.1000	0.1000	0.1000	143,000	+0.00(+0.00%)
Oct 10, 2023	0.0950	0.1000	0.0950	0.1000	35,151	+0.01(+11.11%)
Oct 06, 2023				0.0900	0	-0.01(-10.00%)
Oct 05, 2023	0.0950	0.1000	0.0900	0.1000	76,300	+0.01(+5.26%)
Oct 03, 2023	0.0950			0.0950	1,100	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices