Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0650 95,080 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 158,600 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0700 0.0650 0.0650 230,068 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0650 0.0700 228,000 +0.01(+16.67%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0600 1,092,500 +0.00(+9.09%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0550 108,783 -0.00(-8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 536,890 -0.01(-7.69%)
Oct 18, 2021 0.0650 0.0700 0.0650 0.0650 119,400 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0700 0.0600 0.0650 338,500 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0700 758,000 +0.01(+7.69%)
Oct 13, 2021 0.0550 0.0700 0.0550 0.0650 1,263,381 +0.01(+18.18%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 26,900 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.