Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.840 2.840 2.810 2.830 333,115 +0.00(+0.00%)
Oct 30, 2018 2.820 2.850 2.820 2.830 68,279 +0.00(+0.00%)
Oct 29, 2018 2.860 2.870 2.820 2.830 82,100 -0.01(-0.35%)
Oct 26, 2018 2.820 2.860 2.820 2.840 108,702 +0.02(+0.71%)
Oct 25, 2018 2.880 2.880 2.750 2.820 151,493 -0.03(-1.05%)
Oct 24, 2018 3.030 3.030 2.840 2.850 128,005 -0.17(-5.63%)
Oct 23, 2018 3.020 3.040 3.010 3.020 9,134 -0.01(-0.33%)
Oct 22, 2018 3.060 3.060 3.030 3.030 23,599 -0.04(-1.30%)
Oct 19, 2018 3.060 3.080 3.060 3.070 54,850 +0.02(+0.66%)
Oct 18, 2018 3.110 3.110 3.050 3.050 13,329 -0.05(-1.61%)
Oct 17, 2018 3.100 3.120 3.100 3.100 263,700 -0.02(-0.64%)
Oct 16, 2018 3.130 3.130 3.120 3.120 6,472 -0.02(-0.64%)
Oct 15, 2018 3.160 3.160 3.120 3.140 56,620 -0.04(-1.26%)
Oct 12, 2018 3.140 3.200 3.130 3.180 20,789 +0.04(+1.27%)
Oct 11, 2018 3.150 3.160 3.140 3.140 19,270 -0.01(-0.32%)
Oct 10, 2018 3.170 3.170 3.150 3.150 16,850 -0.04(-1.25%)
Oct 09, 2018 3.140 3.190 3.140 3.190 74,508 +0.06(+1.92%)
Oct 05, 2018 3.130 3.130 3.130 0 -0.01(-0.32%)
Oct 04, 2018 3.150 3.170 3.130 3.140 1,156,979 +0.00(+0.00%)
Oct 03, 2018 3.170 3.170 3.100 3.140 27,050 -0.05(-1.57%)
Oct 02, 2018 3.190 3.200 3.140 3.190 43,600 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.