Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.600 2.610 2.600 2.600 18,583 +0.00(+0.00%)
Oct 28, 2016 2.600 2.630 2.570 2.600 29,700 +0.00(+0.00%)
Oct 27, 2016 2.600 2.630 2.590 2.600 4,012 +0.00(+0.00%)
Oct 26, 2016 2.600 2.600 2.600 2.600 39,169 +0.00(+0.00%)
Oct 25, 2016 2.630 2.650 2.600 2.600 7,335 -0.01(-0.38%)
Oct 24, 2016 2.600 2.630 2.600 2.610 22,506 +0.01(+0.38%)
Oct 21, 2016 2.610 2.630 2.600 2.600 20,300 -0.02(-0.76%)
Oct 20, 2016 2.620 2.630 2.600 2.620 17,800 +0.02(+0.77%)
Oct 19, 2016 2.560 2.600 2.560 2.600 12,249 +0.02(+0.78%)
Oct 18, 2016 2.560 2.580 2.540 2.580 19,500 +0.04(+1.57%)
Oct 17, 2016 2.580 2.580 2.480 2.540 22,925 +0.00(+0.00%)
Oct 14, 2016 2.600 2.600 2.520 2.540 31,200 -0.05(-1.93%)
Oct 13, 2016 2.610 2.610 2.550 2.590 109,220 -0.02(-0.77%)
Oct 12, 2016 2.620 2.650 2.600 2.610 7,100 +0.01(+0.38%)
Oct 11, 2016 2.570 2.610 2.510 2.600 487,700 +0.04(+1.56%)
Oct 07, 2016 2.560 2.560 2.560 0 -0.06(-2.29%)
Oct 06, 2016 2.610 2.650 2.580 2.620 45,500 +0.01(+0.38%)
Oct 05, 2016 2.620 2.650 2.610 2.610 7,716 -0.04(-1.51%)
Oct 04, 2016 2.690 2.690 2.630 2.650 64,200 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.