Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 29, 2018	0.2300	0.2550	0.2300	0.2500	32,000	+0.03(+13.64%)
Oct 26, 2018	0.2350	0.2350	0.2200	0.2200	79,500	-0.03(-12.00%)
Oct 25, 2018	0.2350	0.2500	0.2350	0.2500	43,933	+0.02(+11.11%)
Oct 24, 2018	0.2450	0.2450	0.2250	0.2250	19,220	-0.02(-8.16%)
Oct 23, 2018	0.2500	0.2650	0.2100	0.2450	72,520	-0.01(-3.92%)
Oct 22, 2018	0.2600	0.2600	0.2500	0.2550	17,550	+0.01(+2.00%)
Oct 19, 2018	0.2550	0.2550	0.2500	0.2500	49,899	-0.01(-3.85%)
Oct 18, 2018	0.2600	0.2600	0.2600	0.2600	750	+0.00(+0.00%)
Oct 17, 2018	0.2550	0.2600	0.2500	0.2600	24,802	+0.01(+4.00%)
Oct 16, 2018	0.2600	0.2650	0.2500	0.2500	60,200	-0.01(-3.85%)
Oct 15, 2018	0.2700	0.2800	0.2600	0.2600	29,500	-0.01(-3.70%)
Oct 12, 2018	0.2700	0.2750	0.2700	0.2700	26,419	+0.00(+0.00%)
Oct 11, 2018	0.2700	0.2700	0.2700	0.2700	12,200	+0.01(+1.89%)
Oct 10, 2018	0.2650	0.2750	0.2650	0.2650	13,500	+0.00(+0.00%)
Oct 09, 2018	0.2800	0.2800	0.2600	0.2650	41,799	-0.03(-10.17%)
Oct 05, 2018		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Oct 04, 2018	0.2550	0.2700	0.2550	0.2700	16,100	+0.02(+8.00%)
Oct 03, 2018	0.2550	0.2600	0.2500	0.2500	15,150	-0.01(-1.96%)
Oct 02, 2018	0.2600	0.2600	0.2550	0.2550	16,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices