Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.630 -0.020 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.000	4.270	3.990	4.270	116,506	+0.28(+7.02%)
Oct 28, 2021	4.070	4.070	3.890	3.990	60,840	+0.03(+0.76%)
Oct 27, 2021	4.030	4.120	3.960	3.960	144,895	+0.01(+0.25%)
Oct 26, 2021	3.920			3.950	113,438	+0.01(+0.25%)
Oct 25, 2021	4.020	4.080	3.850	3.940	146,260	-0.07(-1.75%)
Oct 22, 2021	3.840	4.060	3.760	4.010	103,720	+0.09(+2.30%)
Oct 21, 2021	4.110	4.110	3.850	3.920	114,193	-0.10(-2.49%)
Oct 20, 2021	4.030	4.150	4.000	4.020	63,190	-0.08(-1.95%)
Oct 19, 2021	3.970	4.150	3.970	4.100	82,464	+0.03(+0.74%)
Oct 18, 2021	4.010	4.130	3.930	4.070	90,849	+0.05(+1.24%)
Oct 15, 2021	4.150	4.220	3.900	4.020	107,583	-0.15(-3.60%)
Oct 14, 2021	4.200	4.280	4.080	4.170	114,800	-0.02(-0.48%)
Oct 13, 2021	4.090	4.230	4.030	4.190	172,522	+0.18(+4.49%)
Oct 12, 2021	3.820	4.140	3.810	4.010	257,020	+0.24(+6.37%)
Oct 08, 2021		3.770	3.770	3.770	0	+0.08(+2.17%)
Oct 07, 2021	3.510	3.720	3.510	3.690	58,562	+0.15(+4.24%)
Oct 06, 2021	3.540	3.640	3.410	3.540	55,516	-0.11(-3.01%)
Oct 05, 2021	3.700	3.760	3.510	3.650	99,719	+0.03(+0.83%)
Oct 04, 2021	3.900	3.900	3.540	3.620	143,958	-0.24(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices