Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.720	1.741	1.670	1.700	65,755	-0.05(-2.58%)
Oct 28, 2021	1.660	1.765	1.650	1.745	126,880	+0.10(+5.76%)
Oct 27, 2021	1.680	1.710	1.620	1.650	49,167	-0.04(-2.37%)
Oct 26, 2021	1.700			1.690	119,472	-0.01(-0.59%)
Oct 25, 2021	1.720	1.740	1.680	1.700	437,379	-0.03(-1.45%)
Oct 22, 2021	1.710	1.750	1.710	1.725	59,366	+0.01(+0.29%)
Oct 21, 2021	1.700	1.750	1.690	1.720	132,751	+0.02(+1.18%)
Oct 20, 2021	1.690	1.720	1.690	1.700	48,197	+0.00(+0.00%)
Oct 19, 2021	1.700	1.740	1.680	1.700	227,472	-0.03(-1.73%)
Oct 18, 2021	1.740	1.770	1.704	1.730	91,306	+0.00(+0.00%)
Oct 15, 2021	1.760	1.800	1.730	1.730	180,398	-0.07(-3.89%)
Oct 14, 2021	1.790	1.820	1.790	1.800	5,190	+0.01(+0.56%)
Oct 13, 2021	1.790	1.810	1.785	1.790	45,058	+0.00(+0.00%)
Oct 12, 2021	1.840	1.870	1.790	1.790	33,135	-0.03(-1.65%)
Oct 11, 2021	1.810	1.820	1.770	1.820	17,263	+0.04(+2.25%)
Oct 08, 2021	1.820	1.840	1.770	1.780	39,662	-0.01(-0.56%)
Oct 07, 2021	1.790	1.820	1.790	1.790	16,133	-0.01(-0.56%)
Oct 06, 2021	1.840	1.869	1.780	1.800	35,384	-0.03(-1.64%)
Oct 05, 2021	1.880	1.880	1.810	1.830	190,686	-0.03(-1.61%)
Oct 04, 2021	1.860	1.900	1.854	1.860	10,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices