Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.337 -0.353 (-9.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5545	0.5780	0.5001	0.5001	101,942	-0.05(-9.07%)
Oct 30, 2023	0.5900	0.5900	0.5300	0.5500	179,171	-0.03(-4.36%)
Oct 27, 2023	0.6208	0.6830	0.5696	0.5751	840,987	-0.06(-10.14%)
Oct 26, 2023	0.5500	0.6700	0.5300	0.6400	489,417	+0.09(+15.36%)
Oct 25, 2023	0.5800	0.6098	0.5548	0.5548	27,176	-0.06(-9.20%)
Oct 24, 2023	0.5810	0.6198	0.5810	0.6110	39,276	+0.01(+0.99%)
Oct 23, 2023	0.5900	0.6200	0.5810	0.6050	50,476	+0.02(+2.56%)
Oct 20, 2023	0.5850	0.5900	0.5671	0.5899	47,414	-0.00(-0.44%)
Oct 19, 2023	0.5999	0.6100	0.5800	0.5925	32,034	-0.01(-1.25%)
Oct 18, 2023	0.6100	0.6120	0.6000	0.6000	14,913	-0.01(-1.64%)
Oct 17, 2023	0.6200	0.6300	0.6010	0.6100	44,262	-0.01(-0.83%)
Oct 16, 2023	0.6130	0.6300	0.6101	0.6151	9,248	-0.01(-0.97%)
Oct 13, 2023	0.6101	0.6300	0.6100	0.6211	19,458	-0.01(-1.11%)
Oct 12, 2023	0.6500	0.6660	0.6000	0.6281	277,971	-0.01(-1.37%)
Oct 11, 2023	0.6200	0.6500	0.6111	0.6368	79,814	+0.02(+2.54%)
Oct 10, 2023	0.6121	0.6400	0.6121	0.6210	7,406	-0.02(-2.95%)
Oct 09, 2023	0.6100	0.6400	0.6100	0.6399	22,315	-0.02(-2.90%)
Oct 06, 2023	0.6485	0.6600	0.6157	0.6590	30,567	+0.03(+4.60%)
Oct 05, 2023	0.6100	0.6590	0.6100	0.6300	24,040	+0.01(+0.80%)
Oct 04, 2023	0.6347	0.6350	0.6010	0.6250	39,152	-0.04(-6.06%)
Oct 03, 2023	0.6606	0.6690	0.6252	0.6653	43,343	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices