Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.150 +0.050 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8168	0.8168	0.7500	0.7500	372,416	-0.04(-4.58%)
Oct 28, 2022	0.7900	0.7999	0.7600	0.7860	98,885	+0.02(+2.14%)
Oct 27, 2022	0.7700	0.7855	0.7511	0.7695	128,585	-0.00(-0.05%)
Oct 26, 2022	0.7800	0.7900	0.7500	0.7699	237,756	-0.01(-1.04%)
Oct 25, 2022	0.7800	0.7899	0.7499	0.7780	346,060	+0.01(+1.04%)
Oct 24, 2022	0.7666	0.7950	0.7326	0.7700	310,703	-0.04(-4.94%)
Oct 21, 2022	0.8000	0.8100	0.7750	0.8100	59,453	+0.02(+2.26%)
Oct 20, 2022	0.8100	0.8400	0.7820	0.7921	92,347	-0.03(-3.17%)
Oct 19, 2022	0.8299	0.8299	0.8000	0.8180	58,596	+0.01(+0.68%)
Oct 18, 2022	0.8100	0.8400	0.8079	0.8125	187,285	+0.02(+2.85%)
Oct 17, 2022	0.7900	0.8200	0.7500	0.7900	4,141,819	+0.03(+3.80%)
Oct 14, 2022	0.7500	0.7730	0.7200	0.7611	336,971	+0.02(+2.44%)
Oct 13, 2022	0.7500	0.7579	0.7135	0.7430	198,190	-0.01(-0.93%)
Oct 12, 2022	0.7332	0.7699	0.7205	0.7500	255,240	+0.02(+2.74%)
Oct 11, 2022	0.7480	0.7790	0.7102	0.7300	284,495	-0.03(-3.44%)
Oct 10, 2022	0.7700	0.7850	0.7400	0.7560	315,230	-0.01(-1.82%)
Oct 07, 2022	0.8300	0.8490	0.7700	0.7700	608,434	-0.02(-1.95%)
Oct 06, 2022	0.9000	0.9180	0.7850	0.7853	963,279	-0.13(-14.46%)
Oct 05, 2022	0.9394	0.9394	0.8850	0.9181	284,260	+0.01(+1.63%)
Oct 04, 2022	0.9600	1.000	0.9000	0.9034	744,241	-0.06(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices