Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7682 +0.0082 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.000	0.9500	0.9800	55,312	-0.01(-1.01%)
Oct 30, 2023	0.9800	1.000	0.9400	0.9900	19,386	+0.04(+4.20%)
Oct 27, 2023	0.9524	1.000	0.9488	0.9501	76,279	+0.00(+0.01%)
Oct 26, 2023	1.000	1.000	0.9402	0.9500	38,046	-0.01(-1.04%)
Oct 25, 2023	0.9600	0.9900	0.9401	0.9600	33,403	+0.01(+1.05%)
Oct 24, 2023	0.9600	1.010	0.9400	0.9500	98,778	+0.00(+0.03%)
Oct 23, 2023	1.040	1.040	0.9399	0.9497	204,053	-0.08(-7.80%)
Oct 20, 2023	1.020	1.060	0.9900	1.030	85,557	+0.02(+1.98%)
Oct 19, 2023	1.040	1.040	0.9872	1.010	28,102	-0.02(-1.94%)
Oct 18, 2023	1.010	1.050	1.000	1.030	55,372	+0.03(+3.00%)
Oct 17, 2023	1.040	1.040	0.9732	1.000	171,288	-0.02(-1.96%)
Oct 16, 2023	0.9796	1.060	0.9577	1.020	152,234	+0.06(+6.25%)
Oct 13, 2023	0.9796	0.9796	0.9501	0.9600	22,676	-0.01(-1.03%)
Oct 12, 2023	0.9506	0.9900	0.9401	0.9700	58,224	-0.01(-1.02%)
Oct 11, 2023	1.010	1.010	0.9523	0.9800	70,331	+0.01(+0.57%)
Oct 10, 2023	1.000	1.020	0.9400	0.9744	125,591	+0.02(+2.57%)
Oct 09, 2023	0.9800	0.9800	0.9400	0.9500	43,749	-0.03(-3.06%)
Oct 06, 2023	0.9500	0.9800	0.9200	0.9800	79,450	+0.03(+3.16%)
Oct 05, 2023	0.9701	0.9750	0.9302	0.9500	140,912	-0.02(-2.07%)
Oct 04, 2023	0.9287	0.9831	0.9287	0.9701	33,474	+0.00(+0.00%)
Oct 03, 2023	1.020	1.020	0.9600	0.9701	161,736	-0.10(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices