Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7787	0.7789	0.7311	0.7400	168,800	-0.03(-3.88%)
Oct 29, 2020	0.7301	0.7767	0.7300	0.7699	265,976	+0.03(+4.28%)
Oct 28, 2020	0.7778	0.7999	0.7220	0.7383	490,974	-0.04(-5.35%)
Oct 27, 2020	0.7737	0.8099	0.7702	0.7800	245,373	+0.01(+1.05%)
Oct 26, 2020	0.8200	0.8299	0.7700	0.7719	480,426	-0.04(-4.97%)
Oct 23, 2020	0.8010	0.8300	0.7901	0.8123	201,500	-0.01(-0.94%)
Oct 22, 2020	0.7800	0.8300	0.7800	0.8200	429,222	+0.02(+2.77%)
Oct 21, 2020	0.8100	0.8100	0.7602	0.7979	519,293	-0.02(-2.78%)
Oct 20, 2020	0.8025	0.8300	0.7900	0.8207	608,456	-0.01(-1.12%)
Oct 19, 2020	0.8700	0.8800	0.8200	0.8300	597,140	-0.05(-5.65%)
Oct 16, 2020	0.8800	0.8948	0.8609	0.8797	431,600	+0.01(+1.11%)
Oct 15, 2020	0.8900	0.8900	0.8600	0.8700	422,454	-0.02(-2.25%)
Oct 14, 2020	0.9000	0.9100	0.8700	0.8900	418,768	+0.01(+1.14%)
Oct 13, 2020	0.8700	0.9036	0.8612	0.8800	815,094	-0.04(-4.35%)
Oct 12, 2020	0.9500	0.9800	0.9100	0.9200	598,179	-0.03(-2.82%)
Oct 09, 2020	0.9750	0.9990	0.9314	0.9467	751,100	-0.00(-0.35%)
Oct 08, 2020	0.9700	1.050	0.9300	0.9500	1,518,050	+0.01(+1.06%)
Oct 07, 2020	0.9000	0.9700	0.8900	0.9400	889,562	+0.05(+5.62%)
Oct 06, 2020	0.9500	0.9500	0.8800	0.8900	1,129,760	-0.04(-4.78%)
Oct 05, 2020	0.9900	0.9918	0.9110	0.9347	1,131,205	-0.06(-5.59%)
Oct 02, 2020	0.8701	1.010	0.8550	0.9900	1,736,900	+0.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices