Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1695	0.1720	0.1695	0.1718	5,600	-0.00(-1.15%)
Oct 29, 2009	0.1700	0.1738	0.1700	0.1738	36,306	+0.01(+8.63%)
Oct 28, 2009	0.1730	0.1730	0.1600	0.1600	30,000	-0.03(-15.79%)
Oct 27, 2009	0.1900	0.1900	0.1900	0.1900	108,840	-0.02(-8.30%)
Oct 26, 2009	0.2072	0.2072	0.2072	0.2072	12,500	-0.03(-12.20%)
Oct 23, 2009	0.2407	0.2407	0.2265	0.2360	23,000	+0.01(+2.83%)
Oct 22, 2009	0.2317	0.2317	0.2290	0.2295	13,000	+0.00(+0.39%)
Oct 21, 2009	0.2480	0.2484	0.2286	0.2286	38,500	-0.02(-8.01%)
Oct 20, 2009	0.2432	0.2492	0.2400	0.2485	74,500	+0.01(+2.14%)
Oct 19, 2009	0.2350	0.2475	0.2100	0.2433	254,500	-0.00(-0.29%)
Oct 16, 2009	0.2480	0.2532	0.2082	0.2440	255,000	+0.00(+1.67%)
Oct 15, 2009	0.2235	0.2400	0.2235	0.2400	67,302	+0.01(+2.61%)
Oct 14, 2009	0.2090	0.2482	0.2090	0.2339	76,500	+0.04(+23.76%)
Oct 13, 2009	0.1965	0.1995	0.1870	0.1890	228,000	-0.00(-0.47%)
Oct 09, 2009	0.1899	0.1899	0.1899	0.1899	0	+0.00(+2.65%)
Oct 08, 2009	0.1915	0.1921	0.1795	0.1850	127,900	+0.01(+3.06%)
Oct 07, 2009	0.1728	0.1795	0.1646	0.1795	139,700	+0.02(+13.61%)
Oct 06, 2009	0.1732	0.1733	0.1580	0.1580	7,000	-0.01(-4.65%)
Oct 05, 2009	0.1703	0.1703	0.1657	0.1657	25,000	+0.01(+3.56%)
Oct 02, 2009	0.1540	0.1695	0.1540	0.1600	35,212	-0.01(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices