Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 25,514,992 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0007 0.0008 87,276,896 +0.00(+0.00%)
Oct 27, 2021 0.0009 0.0009 0.0007 0.0008 217,271,056 -0.00(-11.11%)
Oct 26, 2021 0.0009 0.0009 440,820,288 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0011 0.0009 0.0009 659,634,304 -0.00(-10.00%)
Oct 22, 2021 0.0012 0.0012 0.0009 0.0010 264,043,472 -0.00(-9.09%)
Oct 21, 2021 0.0011 0.0014 0.0010 0.0011 2,830,848,768 +0.00(+10.00%)
Oct 20, 2021 0.0009 0.0011 0.0009 0.0010 188,088,528 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0009 0.0010 163,303,248 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0012 0.0009 0.0010 751,957,952 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0010 0.0008 0.0010 233,363,328 +0.00(+11.11%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0009 318,083,872 -0.00(-18.18%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0011 629,939,840 -0.00(-8.33%)
Oct 12, 2021 0.0011 0.0013 0.0011 0.0012 224,535,904 -0.00(-7.69%)
Oct 11, 2021 0.0011 0.0013 0.0010 0.0013 245,960,160 +0.00(+18.18%)
Oct 08, 2021 0.0012 0.0013 0.0010 0.0011 290,448,288 -0.00(-8.33%)
Oct 07, 2021 0.0011 0.0014 0.0009 0.0012 1,455,131,648 +0.00(+9.09%)
Oct 06, 2021 0.0009 0.0011 0.0009 0.0011 725,095,680 +0.00(+37.50%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0008 53,877,824 -0.00(-11.11%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 104,440,240 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.