Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.070 1.090 1.020 1.090 74,975 +0.02(+1.87%)
Oct 30, 2023 1.120 1.130 1.070 1.070 6,251 -0.08(-6.96%)
Oct 27, 2023 1.129 1.150 1.129 1.150 11,435 +0.06(+5.50%)
Oct 26, 2023 1.100 1.100 1.090 1.090 10,962 -0.07(-6.44%)
Oct 24, 2023 1.165 1,000 +0.05(+4.48%)
Oct 23, 2023 1.115 1.115 1.115 1.115 7,035 -0.03(-3.04%)
Oct 20, 2023 1.150 1.150 1.150 1.150 14,272 +0.00(+0.00%)
Oct 19, 2023 1.150 1.154 1.150 1.150 3,813 -0.02(-1.71%)
Oct 18, 2023 1.170 1.170 1.170 1.170 2,000 +0.01(+0.86%)
Oct 17, 2023 1.160 1.160 1.160 1.160 1,827 -0.02(-1.69%)
Oct 16, 2023 1.170 1.180 1.170 1.180 28,512 +0.01(+0.85%)
Oct 13, 2023 1.190 1.190 1.170 1.170 25,507 -0.02(-1.68%)
Oct 12, 2023 1.198 1.198 1.190 1.190 8,883 +0.00(+0.00%)
Oct 11, 2023 1.190 1.190 1.190 1.190 931 +0.03(+2.59%)
Oct 10, 2023 1.160 1.160 1.160 1.160 11,571 +0.01(+0.87%)
Oct 09, 2023 1.205 1.205 1.150 1.150 4,693 -0.07(-5.74%)
Oct 06, 2023 1.220 1.220 1.220 1.220 7,548 +0.00(+0.00%)
Oct 05, 2023 1.220 1.230 1.205 1.220 33,833 +0.02(+2.01%)
Oct 04, 2023 1.220 1.220 1.190 1.196 32,002 -0.04(-3.55%)
Oct 03, 2023 1.240 1.240 1.230 1.240 32,319 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.