Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.635 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.680	8.750	8.680	8.680	1,714	-0.06(-0.73%)
Oct 28, 2021	8.830	8.830	8.744	8.744	1,900	-0.03(-0.30%)
Oct 27, 2021	8.760	8.784	8.760	8.770	7,166	-0.09(-1.04%)
Oct 25, 2021		8.863	8.863	8.863	0	+0.16(+1.87%)
Oct 21, 2021		8.700	8.700	8.700	10	+0.09(+1.05%)
Oct 20, 2021	8.760	8.760	8.610	8.610	450	+0.07(+0.83%)
Oct 18, 2021		8.539	8.539	8.539	0	+0.26(+3.18%)
Oct 15, 2021	8.276	8.276	8.276	8.276	300	-0.07(-0.81%)
Oct 14, 2021	8.262	8.399	8.262	8.344	810	+0.29(+3.65%)
Oct 13, 2021	8.050	8.050	8.050	8.050	100	+0.04(+0.50%)
Oct 12, 2021	8.010	8.041	7.770	8.010	17,459	+0.24(+3.09%)
Oct 11, 2021	7.700	7.770	7.600	7.770	500	-0.47(-5.66%)
Oct 07, 2021		8.236	8.236	8.236	50	+0.13(+1.61%)
Oct 06, 2021	8.050	8.105	8.050	8.105	669	+0.27(+3.51%)
Oct 05, 2021	7.971	8.650	7.757	7.830	8,555	-0.05(-0.62%)
Oct 04, 2021	7.586	7.879	7.550	7.879	2,947	+0.31(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices