Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0164 -0.0005 (-2.96%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0251	0.0251	0.0251	0.0251	27,250	+0.01(+24.88%)
Oct 27, 2023				0.0201	0	-0.01(-25.56%)
Oct 26, 2023	0.0283	0.0283	0.0270	0.0270	50,400	-0.00(-9.40%)
Oct 25, 2023	0.0298	0.0298	0.0281	0.0298	1,143	+0.00(+0.00%)
Oct 23, 2023				0.0298	0	+0.00(+4.20%)
Oct 19, 2023				0.0286	0	+0.00(+14.40%)
Oct 17, 2023				0.0250	0	-0.00(-4.58%)
Oct 16, 2023	0.0262	0.0262	0.0262	0.0262	4,912	+0.00(+4.80%)
Oct 12, 2023				0.0250	20	-0.00(-10.07%)
Oct 11, 2023	0.0278	0.0278	0.0278	0.0278	555	-0.00(-7.33%)
Oct 09, 2023				0.0300	0	+0.00(+1.69%)
Oct 06, 2023	0.0295	0.0295	0.0295	0.0295	50,100	+0.00(+9.26%)
Oct 05, 2023	0.0270	0.0270	0.0270	0.0270	5,001	+0.00(+1.12%)
Oct 04, 2023	0.0267	0.0267	0.0267	0.0267	1,000	+0.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices