Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0150	0.0153	0.0136	0.0146	12,428,651	-0.00(-3.95%)
Oct 28, 2021	0.0165	0.0165	0.0150	0.0152	11,146,632	-0.00(-3.80%)
Oct 27, 2021	0.0160	0.0169	0.0151	0.0158	12,890,186	-0.00(-4.82%)
Oct 26, 2021	0.0152			0.0166	10,696,204	+0.00(+1.84%)
Oct 25, 2021	0.0165	0.0174	0.0152	0.0163	12,031,192	-0.00(-4.12%)
Oct 22, 2021	0.0169	0.0175	0.0160	0.0170	16,681,181	+0.00(+3.03%)
Oct 21, 2021	0.0165	0.0199	0.0158	0.0165	6,745,445	-0.00(-1.79%)
Oct 20, 2021	0.0177	0.0178	0.0166	0.0168	8,712,618	-0.00(-3.45%)
Oct 19, 2021	0.0190	0.0190	0.0170	0.0174	16,362,506	-0.00(-9.37%)
Oct 18, 2021	0.0199	0.0200	0.0175	0.0192	17,201,746	-0.00(-1.03%)
Oct 15, 2021	0.0181	0.0200	0.0181	0.0194	13,191,617	+0.00(+2.11%)
Oct 14, 2021	0.0183	0.0200	0.0180	0.0190	17,129,796	+0.00(+4.40%)
Oct 13, 2021	0.0174	0.0182	0.0166	0.0182	16,875,132	+0.00(+5.81%)
Oct 12, 2021	0.0186	0.0186	0.0160	0.0172	9,278,786	+0.00(+2.99%)
Oct 11, 2021	0.0157	0.0180	0.0149	0.0167	8,580,117	+0.00(+2.45%)
Oct 08, 2021	0.0156	0.0176	0.0149	0.0163	17,771,440	-0.00(-6.32%)
Oct 07, 2021	0.0175	0.0178	0.0156	0.0174	34,756,552	+0.00(+17.57%)
Oct 06, 2021	0.0200	0.0216	0.0118	0.0148	112,010,912	-0.01(-30.52%)
Oct 05, 2021	0.0200	0.0219	0.0195	0.0213	13,445,191	+0.00(+0.47%)
Oct 04, 2021	0.0220	0.0229	0.0200	0.0212	15,567,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Verde Bio Holdings Inc (OP: VBHI )

Historical Prices