Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.950 3.950 3.950 3.950 100 +0.40(+11.27%)
Oct 29, 2020 3.550 3.550 3.550 66 +0.00(+0.00%)
Oct 28, 2020 3.550 3.550 3.550 3.550 311 -0.03(-0.70%)
Oct 27, 2020 3.450 3.575 3.450 3.575 3,746 +0.01(+0.14%)
Oct 26, 2020 3.570 3.570 3.570 110 +0.00(+0.00%)
Oct 23, 2020 3.570 3.570 3.570 3.570 1,200 +0.12(+3.63%)
Oct 22, 2020 3.445 3.445 3.445 1 +0.00(+0.00%)
Oct 21, 2020 3.445 3.445 3.445 3.445 838 -0.06(-1.57%)
Oct 20, 2020 3.500 3.500 3.500 15 +0.00(+0.00%)
Oct 19, 2020 3.500 3.500 3.500 3.500 131 +0.10(+2.94%)
Oct 15, 2020 3.400 3.400 3.400 0 -0.56(-14.14%)
Oct 14, 2020 3.960 3.960 3.960 1 +0.00(+0.00%)
Oct 13, 2020 3.380 3.960 3.380 3.960 1,387 +0.24(+6.45%)
Oct 12, 2020 3.550 3.720 3.550 3.720 529 -0.36(-8.72%)
Oct 07, 2020 4.075 4.075 4.075 0 -0.05(-1.20%)
Oct 06, 2020 4.125 4.125 4.125 4.125 256 +0.71(+20.97%)
Oct 05, 2020 3.540 3.540 3.390 3.410 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.