Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.300 4.330 4.290 4.290 18,349 +0.08(+1.90%)
Oct 30, 2017 4.210 4.420 4.210 4.210 16,496 +0.01(+0.24%)
Oct 27, 2017 4.380 4.380 4.200 4.200 7,203 -0.14(-3.23%)
Oct 26, 2017 4.260 4.340 4.110 4.340 28,437 +0.14(+3.43%)
Oct 25, 2017 4.190 4.196 4.160 4.196 25,205 -0.05(-1.27%)
Oct 24, 2017 4.440 4.440 4.240 4.250 16,433 +0.00(+0.00%)
Oct 23, 2017 4.446 4.446 4.220 4.250 4,835 -0.20(-4.58%)
Oct 20, 2017 4.480 4.480 4.360 4.454 8,199 -0.01(-0.13%)
Oct 19, 2017 4.390 4.460 4.350 4.460 6,105 -0.07(-1.55%)
Oct 18, 2017 4.520 4.600 4.520 4.530 174,142 +0.14(+3.19%)
Oct 17, 2017 4.418 4.418 4.390 4.390 11,712 -0.01(-0.23%)
Oct 16, 2017 4.522 4.560 4.400 4.400 42,386 -0.01(-0.23%)
Oct 13, 2017 4.578 4.610 4.410 4.410 30,396 -0.09(-2.00%)
Oct 12, 2017 4.590 4.600 4.440 4.500 32,606 -0.04(-0.88%)
Oct 11, 2017 4.560 4.600 4.410 4.540 17,475 +0.11(+2.48%)
Oct 10, 2017 4.363 4.454 4.360 4.430 19,740 +0.08(+1.79%)
Oct 09, 2017 4.352 4.352 4.320 4.352 4,219 +0.03(+0.74%)
Oct 06, 2017 4.348 4.432 4.320 4.320 11,089 -0.20(-4.42%)
Oct 05, 2017 4.486 4.530 4.430 4.520 58,807 +0.07(+1.57%)
Oct 04, 2017 4.612 4.612 4.450 4.450 30,494 -0.02(-0.54%)
Oct 03, 2017 4.450 4.590 4.450 4.474 22,328 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.