Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.930	3.930	3.000	3.000	451	-0.79(-20.84%)
Oct 29, 2009	3.790	3.790	3.790	3.790	242	-0.05(-1.30%)
Oct 28, 2009	3.840	3.840	3.840	3.840	875	-0.10(-2.54%)
Oct 27, 2009	4.040	4.040	3.940	3.940	356	-0.06(-1.50%)
Oct 23, 2009	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Oct 22, 2009	3.000	4.000	3.000	4.000	489	-0.17(-4.08%)
Oct 20, 2009	4.170	4.170	4.170	4.170	0	+0.12(+2.96%)
Oct 15, 2009		4.050	4.050	4.050	0	+1.05(+35.00%)
Oct 14, 2009	3.000	3.000	3.000	3.000	734	+0.00(+0.00%)
Oct 13, 2009	3.000	3.000	3.000	3.000	265	-0.91(-23.27%)
Oct 12, 2009	3.910	3.910	3.910	3.910	305	+0.03(+0.77%)
Oct 09, 2009	3.000	3.880	3.000	3.880	1,400	+0.88(+29.33%)
Oct 07, 2009	3.000	3.000	3.000	3.000	0	-0.80(-21.05%)
Oct 06, 2009	3.000	3.800	3.000	3.800	649	+0.80(+26.67%)
Oct 02, 2009	3.000	3.000	3.000	3.000	0	-0.86(-22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices