Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 +0.0150 (+10.34%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.080	1.080	1.060	1.060	300	+0.01(+0.95%)
Oct 29, 2020	1.050	1.050	1.050	1.050	3,975	+0.01(+0.96%)
Oct 27, 2020		1.040	1.040	1.040	0	-0.05(-4.59%)
Oct 26, 2020	1.090	1.090	1.090	1.090	100	+0.01(+0.93%)
Oct 23, 2020	1.030	1.080	1.025	1.080	700	+0.08(+8.00%)
Oct 22, 2020	1.000	1.000	0.9980	1.000	2,509	+0.00(+0.00%)
Oct 21, 2020	1.010	1.050	1.000	1.000	4,150	-0.06(-5.66%)
Oct 20, 2020	1.100	1.100	1.060	1.060	1,743	-0.08(-7.01%)
Oct 19, 2020	1.100	1.140	1.100	1.140	200	-0.01(-0.88%)
Oct 16, 2020	1.180	1.180	1.150	1.150	1,300	+0.00(+0.00%)
Oct 15, 2020	1.050	1.190	1.000	1.150	11,920	+0.09(+8.49%)
Oct 14, 2020	1.100	1.100	1.060	1.060	735	+0.00(+0.00%)
Oct 13, 2020	1.080	1.080	1.060	1.060	1,012	-0.04(-3.64%)
Oct 12, 2020	1.150	1.150	1.060	1.100	1,338	-0.03(-2.65%)
Oct 09, 2020		1.130	1.130	1.130	25	+0.00(+0.00%)
Oct 08, 2020	1.130	1.140	1.130	1.130	1,524	+0.00(+0.00%)
Oct 07, 2020	1.190	1.190	1.020	1.130	481	+0.06(+5.61%)
Oct 06, 2020	1.100	1.145	1.020	1.070	3,329	-0.08(-6.96%)
Oct 05, 2020	1.110	1.170	1.110	1.150	3,370	+0.04(+3.60%)
Oct 02, 2020	1.122	1.122	1.110	1.110	200	+0.05(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices