Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 +0.0150 (+10.34%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0409	0.0409	0.0380	0.0380	52,500	+0.00(+0.00%)
Oct 30, 2017	0.0430	0.0430	0.0380	0.0380	14,500	-0.00(-11.63%)
Oct 27, 2017	0.0430	0.0430	0.0430	0.0430	200	+0.00(+0.00%)
Oct 25, 2017		0.0430	0.0430	0.0430	0	+0.01(+22.51%)
Oct 24, 2017	0.0367	0.0401	0.0350	0.0351	17,144	-0.00(-10.00%)
Oct 23, 2017	0.0450	0.0480	0.0390	0.0390	50,057	-0.01(-13.14%)
Oct 20, 2017	0.0413	0.0450	0.0400	0.0449	119,412	+0.00(+5.65%)
Oct 19, 2017	0.0400	0.0450	0.0400	0.0425	89,193	+0.00(+6.25%)
Oct 18, 2017	0.0482	0.0490	0.0400	0.0400	58,399	-0.01(-20.00%)
Oct 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Oct 16, 2017	0.0620	0.0620	0.0375	0.0400	356,778	-0.02(-35.48%)
Oct 12, 2017		0.0620	0.0620	0.0620	49	+0.00(+0.00%)
Oct 11, 2017	0.0564	0.0620	0.0550	0.0620	39,100	+0.01(+10.71%)
Oct 10, 2017	0.0600	0.0620	0.0550	0.0560	122,184	-0.00(-6.67%)
Oct 09, 2017	0.0600	0.0620	0.0600	0.0600	20,664	+0.00(+0.00%)
Oct 06, 2017	0.0576	0.0625	0.0576	0.0600	38,046	+0.00(+0.00%)
Oct 05, 2017	0.0645	0.0645	0.0589	0.0600	230,450	-0.01(-7.69%)
Oct 04, 2017	0.0650	0.0650	0.0600	0.0650	40,796	-0.00(-1.52%)
Oct 03, 2017	0.0601	0.0660	0.0601	0.0660	26,000	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices