Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 -1.83 (-2.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		74.43	74.43	74.43	0	+2.48(+3.45%)
Oct 30, 2013	72.42	72.42	71.95	71.95	200	-0.39(-0.54%)
Oct 28, 2013		72.34	72.34	72.34	0	-1.03(-1.40%)
Oct 25, 2013	73.83	73.83	73.37	73.37	1,195	-0.53(-0.72%)
Oct 24, 2013	74.65	74.65	73.90	73.90	1,220	+0.60(+0.82%)
Oct 23, 2013	73.21	73.65	73.21	73.30	1,112	-1.70(-2.27%)
Oct 22, 2013	74.54	75.00	74.54	75.00	200	+1.80(+2.46%)
Oct 21, 2013	73.20	73.20	73.20	73.20	125	+0.42(+0.58%)
Oct 14, 2013		72.78	72.78	72.78	0	+0.78(+1.08%)
Oct 10, 2013		72.00	72.00	72.00	0	+4.34(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices