Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0010 0.0015 0.0010 0.0015 2,755,999 +0.00(+50.00%)
Oct 30, 2017 0.0010 0.0012 0.0010 0.0010 573,400 -0.00(-16.67%)
Oct 27, 2017 0.0009 0.0012 0.0009 0.0012 2,709,105 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-7.41%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0011 8,009,956 -0.00(-0.92%)
Oct 24, 2017 0.0011 0.0012 0.0010 0.0011 10,404,571 -0.00(-0.91%)
Oct 23, 2017 0.0013 0.0013 0.0011 0.0011 3,741,191 -0.00(-26.67%)
Oct 20, 2017 0.0014 0.0015 0.0012 0.0015 382,072 +0.00(+0.67%)
Oct 19, 2017 0.0014 0.0015 0.0013 0.0015 1,721,260 +0.00(+7.27%)
Oct 18, 2017 0.0013 0.0016 0.0012 0.0014 5,374,824 +0.00(+15.75%)
Oct 17, 2017 0.0012 0.0012 0.0012 0.0012 149,151 +0.00(+0.00%)
Oct 16, 2017 0.0012 0.0013 0.0010 0.0012 10,484,563 +0.00(+9.09%)
Oct 13, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Oct 12, 2017 0.0012 0.0013 0.0011 0.0012 2,208,528 +0.00(+0.00%)
Oct 11, 2017 0.0012 0.0014 0.0012 0.0012 1,945,130 -0.00(-20.00%)
Oct 10, 2017 0.0013 0.0015 0.0013 0.0015 2,208,862 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0014 590,711 -0.00(-6.67%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 3,175,000 +0.00(+0.00%)
Oct 04, 2017 0.0014 0.0015 0.0014 0.0015 2,040,100 +0.00(+7.14%)
Oct 03, 2017 0.0012 0.0014 0.0012 0.0014 2,050,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.