Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0016	0.0020	0.0010	0.0018	12,633,561	+0.00(+20.00%)
Oct 28, 2016	0.0016	0.0017	0.0015	0.0015	2,622,569	+0.00(+7.14%)
Oct 27, 2016	0.0022	0.0025	0.0013	0.0014	26,831,148	-0.00(-17.65%)
Oct 26, 2016	0.0013	0.0026	0.0012	0.0017	62,994,972	+0.00(+41.67%)
Oct 25, 2016	0.0009	0.0013	0.0009	0.0012	12,468,502	+0.00(+20.00%)
Oct 24, 2016	0.0010	0.0010	0.0008	0.0010	3,426,974	+0.00(+0.00%)
Oct 21, 2016	0.0009	0.0010	0.0008	0.0010	350,360	+0.00(+0.00%)
Oct 20, 2016	0.0013	0.0013	0.0009	0.0010	11,030,265	-0.00(-23.08%)
Oct 19, 2016	0.0012	0.0014	0.0010	0.0013	8,875,990	+0.00(+8.33%)
Oct 18, 2016	0.0008	0.0012	0.0007	0.0012	11,345,141	+0.00(+33.33%)
Oct 17, 2016	0.0009	0.0009	0.0008	0.0009	2,415,000	+0.00(+2.27%)
Oct 14, 2016	0.0009	0.0009	0.0006	0.0009	7,764,500	-0.00(-12.00%)
Oct 13, 2016	0.0010	0.0010	0.0008	0.0010	7,280,371	-0.00(-9.09%)
Oct 12, 2016	0.0014	0.0015	0.0010	0.0011	14,856,397	-0.00(-31.25%)
Oct 11, 2016	0.0007	0.0017	0.0007	0.0016	42,246,472	+0.00(+128.57%)
Oct 10, 2016	0.0005	0.0007	0.0005	0.0007	368,425	-0.00(-12.50%)
Oct 07, 2016	0.0007	0.0008	0.0007	0.0008	616,579	+0.00(+14.29%)
Oct 06, 2016	0.0007	0.0007	0.0006	0.0007	1,088,020	+0.00(+0.00%)
Oct 05, 2016	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+0.00%)
Oct 04, 2016	0.0008	0.0008	0.0005	0.0007	1,431,695	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices