Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0007	0.0007	0.0007	0.0007	415,001	+0.00(+0.00%)
Oct 29, 2015	0.0006	0.0007	0.0006	0.0007	40,434	+0.00(+0.00%)
Oct 28, 2015	0.0008	0.0008	0.0006	0.0007	2,747,912	+0.00(+0.00%)
Oct 27, 2015	0.0007	0.0007	0.0007	0.0007	668,888	-0.00(-12.50%)
Oct 26, 2015	0.0007	0.0008	0.0007	0.0008	150,000	-0.00(-11.11%)
Oct 23, 2015	0.0008	0.0009	0.0007	0.0009	970,992	+0.00(+12.50%)
Oct 22, 2015	0.0009	0.0009	0.0008	0.0008	150,000	+0.00(+0.00%)
Oct 21, 2015	0.0007	0.0008	0.0007	0.0008	577,000	+0.00(+14.29%)
Oct 20, 2015	0.0007	0.0007	0.0007	0.0007	280,000	-0.00(-12.50%)
Oct 19, 2015	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+0.00%)
Oct 16, 2015	0.0007	0.0009	0.0006	0.0008	1,380,271	+0.00(+14.29%)
Oct 15, 2015	0.0007	0.0007	0.0007	0.0007	655,000	+0.00(+16.67%)
Oct 14, 2015	0.0007	0.0008	0.0006	0.0006	1,802,100	-0.00(-14.29%)
Oct 13, 2015	0.0006	0.0008	0.0006	0.0007	1,180,000	+0.00(+0.00%)
Oct 12, 2015	0.0007	0.0007	0.0007	0.0007	1,625,001	-0.00(-12.50%)
Oct 09, 2015	0.0008	0.0008	0.0008	0.0008	85,100	+0.00(+14.29%)
Oct 08, 2015	0.0007	0.0007	0.0007	0.0007	96,238	+0.00(+0.00%)
Oct 07, 2015	0.0007	0.0007	0.0007	0.0007	469,000	+0.00(+0.00%)
Oct 06, 2015	0.0008	0.0008	0.0007	0.0007	1,357,100	+0.00(+1.89%)
Oct 05, 2015	0.0006	0.0008	0.0006	0.0007	1,973,447	-0.00(-14.13%)
Oct 02, 2015	0.0007	0.0008	0.0007	0.0008	1,628,737	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices