Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0290	0.0339	0.0150	0.0300	1,523,114	+0.00(+0.00%)
Oct 28, 2011	0.0290	0.0333	0.0220	0.0300	573,600	-0.00(-11.24%)
Oct 27, 2011	0.0340	0.0370	0.0280	0.0338	681,900	-0.00(-0.29%)
Oct 26, 2011	0.0290	0.0350	0.0280	0.0339	69,236	+0.01(+21.07%)
Oct 25, 2011	0.0250	0.0290	0.0250	0.0280	107,000	-0.01(-17.40%)
Oct 24, 2011	0.0370	0.0370	0.0250	0.0339	170,250	-0.00(-3.14%)
Oct 21, 2011	0.0317	0.0380	0.0201	0.0350	373,083	+0.00(+10.41%)
Oct 20, 2011	0.0261	0.0318	0.0250	0.0317	261,900	-0.00(-3.94%)
Oct 19, 2011	0.0395	0.0395	0.0170	0.0330	617,975	-0.01(-16.46%)
Oct 18, 2011	0.0410	0.0410	0.0370	0.0395	128,000	-0.00(-3.66%)
Oct 17, 2011	0.0200	0.0410	0.0200	0.0410	114,250	+0.00(+0.00%)
Oct 14, 2011	0.0410	0.0410	0.0410	0.0410	1,000	+0.00(+0.00%)
Oct 13, 2011	0.0400	0.0410	0.0400	0.0410	96,248	+0.00(+2.50%)
Oct 12, 2011	0.0300	0.0400	0.0300	0.0400	195,482	+0.01(+33.33%)
Oct 11, 2011	0.0250	0.0300	0.0201	0.0300	107,000	+0.00(+3.45%)
Oct 10, 2011	0.0289	0.0290	0.0289	0.0290	86,500	+0.00(+0.00%)
Oct 07, 2011	0.0300	0.0300	0.0201	0.0290	146,494	-0.00(-3.33%)
Oct 06, 2011	0.0285	0.0300	0.0201	0.0300	255,900	+0.00(+3.45%)
Oct 05, 2011	0.0279	0.0300	0.0210	0.0290	162,038	+0.00(+2.11%)
Oct 04, 2011	0.0284	0.0284	0.0201	0.0284	24,000	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices