Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eli Lilly (NY: LLY )

809.01 +0.56 (+0.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 565.96 566.60 544.72 551.00 3,680,305 -11.72(-2.08%)
Oct 30, 2023 568.19 570.18 559.58 562.72 2,302,789 +5.45(+0.98%)
Oct 27, 2023 560.03 567.79 553.70 557.27 2,731,802 -7.83(-1.39%)
Oct 26, 2023 576.93 577.93 563.17 565.10 2,861,114 -18.26(-3.13%)
Oct 25, 2023 593.78 596.53 582.77 583.36 2,294,785 -5.94(-1.01%)
Oct 24, 2023 576.93 591.38 576.04 589.30 2,646,198 +15.70(+2.74%)
Oct 23, 2023 582.96 585.23 573.09 573.60 2,796,430 -7.95(-1.37%)
Oct 20, 2023 586.88 593.76 577.81 581.55 3,686,343 -6.13(-1.04%)
Oct 19, 2023 601.80 601.80 575.28 587.68 3,511,361 -16.35(-2.71%)
Oct 18, 2023 604.03 612.62 600.05 604.03 2,060,781 -1.06(-0.18%)
Oct 17, 2023 615.73 617.12 599.35 605.09 2,926,686 -8.29(-1.35%)
Oct 16, 2023 607.76 618.69 605.21 613.38 2,957,136 +7.40(+1.22%)
Oct 13, 2023 614.62 626.64 599.38 605.98 3,993,464 -1.29(-0.21%)
Oct 12, 2023 602.26 609.76 599.02 607.27 4,084,571 +5.19(+0.86%)
Oct 11, 2023 593.05 605.57 581.92 602.08 5,879,568 +25.83(+4.48%)
Oct 10, 2023 566.99 582.85 566.72 576.25 3,539,504 +7.51(+1.32%)
Oct 09, 2023 561.04 576.73 560.60 568.74 4,230,288 +6.50(+1.16%)
Oct 06, 2023 541.12 563.37 539.84 562.23 4,770,468 +23.61(+4.38%)
Oct 05, 2023 530.72 539.63 528.80 538.62 2,965,974 +9.97(+1.89%)
Oct 04, 2023 522.78 533.34 520.86 528.65 2,275,292 +6.24(+1.19%)
Oct 03, 2023 533.17 534.50 513.84 522.41 3,283,055 -13.03(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.