Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4750 -0.0040 (-0.84%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6362 0.6399 0.5869 0.6000 118,264 +0.00(+0.00%)
Oct 30, 2023 0.6500 0.6750 0.5900 0.6000 289,470 -0.05(-6.98%)
Oct 27, 2023 0.6200 0.6450 0.6100 0.6450 157,801 +0.02(+3.65%)
Oct 26, 2023 0.6200 0.6400 0.6110 0.6223 134,346 -0.00(-0.43%)
Oct 25, 2023 0.6800 0.6947 0.6200 0.6250 372,810 -0.06(-8.09%)
Oct 24, 2023 0.8000 0.8790 0.6618 0.6800 1,607,768 -0.07(-9.33%)
Oct 23, 2023 0.6700 0.8800 0.6500 0.7500 2,825,163 +0.10(+15.92%)
Oct 20, 2023 0.6301 0.6600 0.6101 0.6470 1,031,802 +0.09(+17.00%)
Oct 19, 2023 0.5594 0.5770 0.5500 0.5530 93,246 -0.01(-1.25%)
Oct 18, 2023 0.5800 0.6000 0.5416 0.5600 171,054 +0.00(+0.18%)
Oct 17, 2023 0.5150 0.5879 0.5150 0.5590 226,754 +0.05(+9.39%)
Oct 16, 2023 0.5100 0.5478 0.5100 0.5110 166,366 +0.02(+4.29%)
Oct 13, 2023 0.5200 0.5200 0.4800 0.4900 260,208 -0.03(-5.77%)
Oct 12, 2023 0.5300 0.5369 0.5200 0.5200 228,175 +0.01(+1.33%)
Oct 11, 2023 0.5600 0.5869 0.5000 0.5132 220,208 -0.06(-10.89%)
Oct 10, 2023 0.5700 0.5800 0.5602 0.5759 81,463 +0.02(+2.84%)
Oct 09, 2023 0.5920 0.6000 0.5514 0.5600 179,074 -0.04(-6.67%)
Oct 06, 2023 0.5905 0.6180 0.5905 0.6000 88,390 +0.01(+1.01%)
Oct 05, 2023 0.5990 0.6180 0.5940 0.5940 104,996 +0.00(+0.63%)
Oct 04, 2023 0.5800 0.5977 0.5800 0.5903 91,433 +0.01(+2.41%)
Oct 03, 2023 0.6350 0.6398 0.5507 0.5764 302,369 -0.05(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.