Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5696 +0.0696 (+13.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.140 1.199 1.125 1.130 398,732 +0.01(+0.89%)
Oct 28, 2022 1.110 1.130 1.100 1.120 243,200 +0.00(+0.00%)
Oct 27, 2022 1.130 1.170 1.110 1.120 338,341 -0.03(-2.61%)
Oct 26, 2022 1.150 1.190 1.150 1.150 264,680 -0.01(-0.86%)
Oct 25, 2022 1.130 1.160 1.125 1.160 325,471 +0.03(+2.65%)
Oct 24, 2022 1.160 1.173 1.090 1.130 554,757 -0.02(-1.74%)
Oct 21, 2022 1.150 1.160 1.120 1.150 273,273 +0.02(+1.77%)
Oct 20, 2022 1.140 1.200 1.130 1.130 491,315 -0.01(-0.88%)
Oct 19, 2022 1.150 1.300 1.130 1.140 1,839,396 -0.01(-0.87%)
Oct 18, 2022 1.150 1.185 1.132 1.150 208,693 +0.02(+1.77%)
Oct 17, 2022 1.130 1.170 1.125 1.130 197,814 +0.01(+0.89%)
Oct 14, 2022 1.190 1.190 1.110 1.120 122,109 -0.03(-2.61%)
Oct 13, 2022 1.130 1.180 1.101 1.150 364,461 +0.00(+0.00%)
Oct 12, 2022 1.160 1.160 1.114 1.150 176,152 +0.02(+1.77%)
Oct 11, 2022 1.150 1.160 1.110 1.130 243,560 +0.00(+0.00%)
Oct 10, 2022 1.180 1.200 1.110 1.130 472,689 -0.05(-4.24%)
Oct 07, 2022 1.230 1.250 1.180 1.180 187,934 -0.07(-5.60%)
Oct 06, 2022 1.300 1.330 1.247 1.250 227,515 -0.03(-2.34%)
Oct 05, 2022 1.260 1.310 1.230 1.280 451,216 +0.05(+4.07%)
Oct 04, 2022 1.210 1.260 1.197 1.230 363,311 +0.06(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.