Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.180 3.250 3.130 3.170 348,650 -0.02(-0.63%)
Oct 28, 2021 3.090 3.240 3.050 3.190 1,014,675 +0.10(+3.24%)
Oct 27, 2021 3.150 3.173 3.070 3.090 495,023 -0.03(-0.96%)
Oct 26, 2021 3.250 3.120 787,386 -0.11(-3.41%)
Oct 25, 2021 3.140 3.230 3.071 3.230 922,385 +0.08(+2.54%)
Oct 22, 2021 3.280 3.309 3.080 3.150 1,336,841 -0.16(-4.83%)
Oct 21, 2021 3.360 3.430 3.300 3.310 834,654 -0.08(-2.36%)
Oct 20, 2021 3.420 3.450 3.370 3.390 708,888 -0.05(-1.45%)
Oct 19, 2021 3.430 3.460 3.370 3.440 585,266 +0.02(+0.58%)
Oct 18, 2021 3.430 3.530 3.370 3.420 1,087,968 +0.00(+0.00%)
Oct 15, 2021 3.560 3.610 3.420 3.420 993,485 -0.15(-4.20%)
Oct 14, 2021 3.680 3.680 3.530 3.570 805,593 -0.05(-1.38%)
Oct 13, 2021 3.850 3.870 3.530 3.620 1,894,470 -0.19(-4.99%)
Oct 12, 2021 3.850 4.190 3.610 3.810 5,791,212 +0.32(+9.17%)
Oct 11, 2021 3.370 3.540 3.370 3.490 3,721,584 +0.09(+2.65%)
Oct 08, 2021 3.410 3.470 3.390 3.400 179,790 -0.04(-1.16%)
Oct 07, 2021 3.410 3.480 3.370 3.440 344,550 +0.07(+2.08%)
Oct 06, 2021 3.360 3.400 3.310 3.370 346,950 -0.01(-0.30%)
Oct 05, 2021 3.440 3.480 3.360 3.380 493,733 -0.02(-0.59%)
Oct 04, 2021 3.500 3.580 3.400 3.400 825,044 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.