Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6300	0.6800	0.6200	0.6402	885,715	+0.02(+3.26%)
Oct 28, 2022	0.5700	0.6500	0.5601	0.6200	798,274	+0.06(+10.97%)
Oct 27, 2022	0.5600	0.5869	0.5452	0.5587	581,947	+0.01(+1.58%)
Oct 26, 2022	0.5370	0.5715	0.5200	0.5500	630,697	+0.02(+3.77%)
Oct 25, 2022	0.5200	0.5418	0.5075	0.5300	1,067,882	+0.02(+3.41%)
Oct 24, 2022	0.5600	0.5600	0.5024	0.5125	689,757	-0.03(-5.11%)
Oct 21, 2022	0.5700	0.5700	0.5220	0.5401	721,715	-0.02(-3.55%)
Oct 20, 2022	0.5307	0.7179	0.5100	0.5600	5,086,155	+0.04(+7.69%)
Oct 19, 2022	0.4688	0.5500	0.4530	0.5200	1,603,392	+0.05(+11.25%)
Oct 18, 2022	0.4600	0.4998	0.4510	0.4674	1,919,923	+0.01(+1.96%)
Oct 17, 2022	0.4900	0.5200	0.4520	0.4584	1,864,784	-0.04(-7.39%)
Oct 14, 2022	0.5200	0.5353	0.4801	0.4950	954,821	-0.02(-3.88%)
Oct 13, 2022	0.5416	0.5500	0.5000	0.5150	1,158,112	-0.04(-7.22%)
Oct 12, 2022	0.5463	0.5585	0.5115	0.5551	339,467	+0.03(+4.74%)
Oct 11, 2022	0.5500	0.5737	0.5300	0.5300	287,974	-0.03(-5.15%)
Oct 10, 2022	0.5500	0.5711	0.5300	0.5588	276,967	-0.00(-0.21%)
Oct 07, 2022	0.5400	0.6000	0.5306	0.5600	760,717	+0.01(+2.71%)
Oct 06, 2022	0.5525	0.5965	0.5400	0.5452	662,319	+0.00(+0.41%)
Oct 05, 2022	0.5548	0.5620	0.5396	0.5430	145,972	-0.01(-2.20%)
Oct 04, 2022	0.5500	0.5700	0.5387	0.5552	307,761	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Polished.com Inc. (NY: POL )

Historical Prices