Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2660 2688 2415 2492 4,297 -140.00(-5.32%)
Jan 28, 2021 2590 2688 2548 2632 1,435 +98.00(+3.87%)
Jan 27, 2021 2548 2702 2464 2534 1,128 -70.00(-2.69%)
Jan 26, 2021 2618 2716 2590 2604 896 +14.00(+0.54%)
Jan 25, 2021 2786 2800 2492 2590 1,585 -168.00(-6.09%)
Jan 22, 2021 2800 2828 2702 2758 841 -84.00(-2.96%)
Jan 21, 2021 2772 2884 2688 2842 839 +14.00(+0.50%)
Jan 20, 2021 2814 2856 2688 2828 1,126 +14.00(+0.50%)
Jan 19, 2021 2926 2926 2744 2814 1,933 -14.00(-0.50%)
Jan 15, 2021 2800 2982 2716 2828 2,087 +126.00(+4.66%)
Jan 14, 2021 2618 2800 2590 2702 1,598 +112.00(+4.32%)
Jan 13, 2021 2632 2674 2534 2590 1,034 -70.00(-2.63%)
Jan 12, 2021 2646 2842 2562 2660 1,757 +70.00(+2.70%)
Jan 11, 2021 2548 2730 2506 2590 882 +14.00(+0.54%)
Jan 08, 2021 2688 2702 2520 2576 1,195 -112.00(-4.17%)
Jan 07, 2021 2520 2716 2520 2688 1,911 +238.00(+9.71%)
Jan 06, 2021 2562 2716 2422 2450 2,334 +14.00(+0.57%)
Jan 05, 2021 2310 2520 2268 2436 1,814 +154.00(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.