Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0021 0.0031 0.0020 0.0025 1,495,000 +0.00(+56.25%)
Jan 28, 2021 0.0023 0.0029 0.0016 0.0016 2,809,949 -0.00(-20.00%)
Jan 27, 2021 0.0020 0.0020 0.0016 0.0020 11,014,015 +0.00(+25.00%)
Jan 26, 2021 0.0025 0.0029 0.0015 0.0016 9,847,081 -0.00(-50.00%)
Jan 25, 2021 0.0031 0.0032 0.0016 0.0032 2,061,126 +0.00(+10.34%)
Jan 22, 2021 0.0032 0.0032 0.0029 0.0029 555,900 -0.00(-3.33%)
Jan 21, 2021 0.0027 0.0033 0.0027 0.0030 664,600 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0030 0.0030 836,401 -0.00(-9.09%)
Jan 19, 2021 0.0036 0.0036 0.0016 0.0033 54,426 -0.00(-8.33%)
Jan 15, 2021 0.0036 0.0036 0.0029 0.0036 151,000 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0036 0.0024 0.0036 311,001 +0.00(+80.00%)
Jan 13, 2021 0.0017 0.0020 0.0017 0.0020 605,501 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 181,002 +0.00(+0.00%)
Jan 08, 2021 0.0020 0.0020 0.0016 0.0020 300,200 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0020 0.0020 0.0020 233,069 +0.00(+0.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0.0020 209,000 +0.00(+25.00%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 1,158,842 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.