Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.100 3.120 3.090 3.120 158,955 +0.01(+0.32%)
Jan 30, 2018 3.150 3.160 3.110 3.110 20,460 -0.02(-0.64%)
Jan 29, 2018 3.180 3.200 3.100 3.130 31,702 -0.04(-1.26%)
Jan 26, 2018 3.120 3.190 3.120 3.170 19,136 +0.06(+1.93%)
Jan 25, 2018 3.100 3.130 3.080 3.110 554,138 +0.01(+0.32%)
Jan 24, 2018 3.080 3.130 3.080 3.100 12,975 +0.00(+0.00%)
Jan 23, 2018 3.080 3.110 3.070 3.100 93,207 +0.02(+0.65%)
Jan 22, 2018 3.080 3.100 3.060 3.080 319,043 -0.01(-0.32%)
Jan 19, 2018 3.120 3.120 3.090 3.090 157,129 -0.03(-0.96%)
Jan 18, 2018 3.080 3.130 3.020 3.120 69,016 +0.02(+0.65%)
Jan 17, 2018 3.080 3.100 3.070 3.100 35,004 +0.05(+1.64%)
Jan 16, 2018 3.170 3.170 3.050 3.050 146,004 -0.13(-4.09%)
Jan 15, 2018 3.160 3.190 3.130 3.180 17,459 +0.05(+1.60%)
Jan 12, 2018 3.110 3.160 3.090 3.130 14,712 -0.04(-1.26%)
Jan 11, 2018 3.200 3.200 3.200 3.170 5,689 -0.03(-0.94%)
Jan 10, 2018 3.160 3.240 3.160 3.200 83,878 +0.05(+1.59%)
Jan 09, 2018 3.120 3.190 3.100 3.150 28,489 +0.03(+0.96%)
Jan 08, 2018 3.080 3.150 3.080 3.120 14,913 +0.02(+0.65%)
Jan 05, 2018 3.070 3.110 3.070 3.100 69,200 +0.03(+0.98%)
Jan 04, 2018 3.150 3.150 3.050 3.070 24,250 -0.09(-2.85%)
Jan 03, 2018 3.190 3.200 3.160 3.160 12,110 -0.13(-3.95%)
Jan 02, 2018 3.070 3.300 3.070 3.290 40,993 +0.18(+5.79%)
Dec 29, 2017 3.110 3.110 3.110 0 +0.05(+1.63%)
Dec 28, 2017 3.050 3.070 3.050 3.060 15,871 -0.01(-0.33%)
Dec 27, 2017 3.040 3.080 3.030 3.070 10,580 +0.00(+0.00%)
Dec 22, 2017 3.030 3.070 3.020 3.070 10,100 +0.05(+1.66%)
Dec 21, 2017 3.030 3.030 3.020 3.020 1,037 -0.01(-0.33%)
Dec 20, 2017 3.020 3.030 3.000 3.030 52,700 +0.01(+0.33%)
Dec 19, 2017 3.000 3.040 2.980 3.020 60,000 +0.02(+0.67%)
Dec 18, 2017 2.980 3.050 2.980 3.000 260,411 +0.01(+0.33%)
Dec 15, 2017 2.940 3.000 2.860 2.990 100,378 +0.04(+1.36%)
Dec 14, 2017 2.920 2.960 2.900 2.950 88,322 +0.02(+0.68%)
Dec 13, 2017 2.960 2.970 2.900 2.930 104,945 -0.04(-1.35%)
Dec 12, 2017 3.000 3.000 2.960 2.970 123,325 -0.02(-0.67%)
Dec 11, 2017 3.000 3.000 2.950 2.990 172,100 -0.02(-0.66%)
Dec 08, 2017 3.000 3.050 3.000 3.010 22,420 +0.00(+0.00%)
Dec 07, 2017 2.980 3.040 2.980 3.010 67,441 +0.03(+1.01%)
Dec 06, 2017 3.000 3.000 2.950 2.980 91,460 -0.02(-0.67%)
Dec 05, 2017 3.000 3.000 2.990 3.000 134,312 +0.01(+0.33%)
Dec 04, 2017 3.000 3.000 2.980 2.990 139,170 -0.01(-0.33%)
Dec 01, 2017 3.000 3.000 2.980 3.000 226,413 +0.00(+0.00%)
Nov 30, 2017 2.980 3.010 2.980 3.000 121,785 +0.00(+0.00%)
Nov 29, 2017 3.020 3.030 2.990 3.000 106,230 -0.03(-0.99%)
Nov 28, 2017 3.050 3.050 3.020 3.030 28,640 -0.01(-0.33%)
Nov 27, 2017 3.020 3.060 3.010 3.040 157,100 +0.01(+0.33%)
Nov 24, 2017 3.020 3.050 2.990 3.030 142,499 +0.01(+0.33%)
Nov 23, 2017 3.050 3.070 3.020 3.020 23,500 -0.03(-0.98%)
Nov 22, 2017 3.040 3.070 3.040 3.050 30,862 +0.02(+0.66%)
Nov 21, 2017 3.030 3.040 3.020 3.030 55,328 +0.01(+0.33%)
Nov 20, 2017 3.030 3.040 2.990 3.020 255,785 -0.02(-0.66%)
Nov 17, 2017 3.050 3.050 3.030 3.040 138,955 +0.00(+0.00%)
Nov 16, 2017 3.050 3.050 3.020 3.040 209,237 -0.01(-0.33%)
Nov 15, 2017 3.040 3.050 3.010 3.050 198,000 +0.01(+0.33%)
Nov 14, 2017 3.050 3.060 3.040 3.040 1,301,820 +0.00(+0.00%)
Nov 13, 2017 3.040 3.050 3.020 3.040 407,230 -0.01(-0.33%)
Nov 10, 2017 3.070 3.110 3.040 3.050 366,619 +0.01(+0.33%)
Nov 09, 2017 3.010 3.080 3.000 3.040 99,300 +0.03(+1.00%)
Nov 08, 2017 3.060 3.070 3.010 3.010 1,584,390 -0.05(-1.63%)
Nov 07, 2017 3.090 3.110 3.060 3.060 22,200 -0.04(-1.29%)
Nov 06, 2017 3.080 3.120 3.050 3.100 61,510 +0.01(+0.32%)
Nov 03, 2017 3.100 3.100 3.090 3.090 18,300 -0.01(-0.32%)
Nov 02, 2017 3.040 3.160 3.040 3.100 294,760 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.