Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.689 8.723 8.689 8.696 175,542 +0.01(+0.16%)
Jan 30, 2017 8.655 8.696 8.648 8.682 99,125 +0.01(+0.08%)
Jan 27, 2017 8.682 8.682 8.641 8.675 197,596 +0.01(+0.16%)
Jan 26, 2017 8.627 8.682 8.627 8.661 228,225 +0.02(+0.24%)
Jan 25, 2017 8.613 8.648 8.600 8.641 255,029 +0.01(+0.16%)
Jan 24, 2017 8.641 8.648 8.620 8.627 187,332 -0.01(-0.08%)
Jan 23, 2017 8.593 8.648 8.579 8.634 232,020 +0.04(+0.48%)
Jan 20, 2017 8.593 8.603 8.552 8.593 291,908 +0.00(+0.00%)
Jan 19, 2017 8.586 8.606 8.558 8.593 281,342 -0.03(-0.32%)
Jan 18, 2017 8.586 8.620 8.558 8.620 292,832 +0.03(+0.40%)
Jan 17, 2017 8.641 8.655 8.558 8.586 266,870 -0.01(-0.15%)
Jan 13, 2017 8.599 8.599 8.599 0 +0.01(+0.16%)
Jan 12, 2017 8.592 8.613 8.564 8.585 274,979 +0.01(+0.16%)
Jan 11, 2017 8.585 8.585 8.523 8.571 163,097 +0.03(+0.40%)
Jan 10, 2017 8.530 8.558 8.510 8.537 227,548 +0.01(+0.16%)
Jan 09, 2017 8.544 8.544 8.510 8.523 183,509 +0.03(+0.40%)
Jan 06, 2017 8.510 8.510 8.435 8.489 226,600 -0.03(-0.40%)
Jan 05, 2017 8.510 8.537 8.476 8.523 304,586 +0.05(+0.56%)
Jan 04, 2017 8.441 8.476 8.428 8.476 234,326 +0.09(+1.06%)
Jan 03, 2017 8.373 8.414 8.332 8.387 218,038 +0.01(+0.08%)
Dec 30, 2016 8.380 8.380 8.380 0 +0.01(+0.16%)
Dec 29, 2016 8.346 8.373 8.339 8.366 486,258 +0.04(+0.49%)
Dec 28, 2016 8.298 8.332 8.286 8.325 390,364 +0.02(+0.25%)
Dec 27, 2016 8.353 8.353 8.284 8.305 485,392 -0.01(-0.08%)
Dec 23, 2016 8.312 8.312 8.312 0 -0.04(-0.49%)
Dec 22, 2016 8.346 8.366 8.318 8.353 284,058 +0.02(+0.25%)
Dec 21, 2016 8.332 8.346 8.305 8.332 319,965 -0.02(-0.25%)
Dec 20, 2016 8.332 8.353 8.298 8.353 222,199 +0.01(+0.16%)
Dec 19, 2016 8.312 8.351 8.305 8.339 239,770 +0.03(+0.33%)
Dec 16, 2016 8.325 8.332 8.271 8.312 541,786 +0.02(+0.25%)
Dec 15, 2016 8.284 8.306 8.257 8.291 521,665 -0.05(-0.66%)
Dec 14, 2016 8.394 8.441 8.346 8.346 310,153 -0.03(-0.41%)
Dec 13, 2016 8.312 8.387 8.312 8.380 388,756 +0.10(+1.24%)
Dec 12, 2016 8.277 8.329 8.230 8.277 632,579 -0.07(-0.81%)
Dec 09, 2016 8.352 8.372 8.290 8.345 498,931 -0.06(-0.73%)
Dec 08, 2016 8.447 8.447 8.352 8.406 349,863 -0.05(-0.56%)
Dec 07, 2016 8.297 8.474 8.297 8.454 384,909 +0.16(+1.97%)
Dec 06, 2016 8.182 8.290 8.175 8.290 306,578 +0.13(+1.58%)
Dec 05, 2016 8.154 8.209 8.114 8.161 381,941 +0.01(+0.08%)
Dec 02, 2016 8.086 8.182 8.086 8.154 421,529 +0.02(+0.25%)
Dec 01, 2016 8.195 8.222 8.120 8.134 370,348 -0.09(-1.08%)
Nov 30, 2016 8.209 8.284 8.195 8.222 681,630 -0.05(-0.58%)
Nov 29, 2016 8.270 8.284 8.202 8.270 351,713 +0.01(+0.16%)
Nov 28, 2016 8.324 8.338 8.229 8.256 377,996 -0.01(-0.08%)
Nov 25, 2016 8.263 8.330 8.263 8.263 115,776 -0.01(-0.08%)
Nov 23, 2016 8.270 8.270 8.270 0 -0.07(-0.82%)
Nov 22, 2016 8.358 8.364 8.284 8.338 258,955 +0.03(+0.33%)
Nov 21, 2016 8.297 8.365 8.290 8.311 227,391 +0.03(+0.33%)
Nov 18, 2016 8.372 8.372 8.243 8.284 245,662 -0.08(-0.98%)
Nov 17, 2016 8.290 8.365 8.273 8.365 348,140 +0.03(+0.41%)
Nov 16, 2016 8.352 8.447 8.297 8.331 325,357 +0.01(+0.08%)
Nov 15, 2016 8.188 8.349 8.188 8.324 501,234 +0.13(+1.58%)
Nov 14, 2016 8.318 8.386 8.148 8.195 645,168 -0.18(-2.19%)
Nov 11, 2016 8.324 8.381 8.263 8.379 413,446 +0.03(+0.33%)
Nov 10, 2016 8.644 8.644 8.345 8.352 612,925 -0.31(-3.61%)
Nov 09, 2016 8.705 8.705 8.624 8.664 225,604 -0.11(-1.23%)
Nov 08, 2016 8.813 8.813 8.752 8.772 119,285 +0.00(+0.00%)
Nov 07, 2016 8.705 8.799 8.671 8.772 257,586 +0.07(+0.78%)
Nov 04, 2016 8.698 8.711 8.664 8.705 132,054 +0.01(+0.08%)
Nov 03, 2016 8.698 8.708 8.671 8.698 139,166 -0.01(-0.16%)
Nov 02, 2016 8.698 8.721 8.650 8.711 181,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.