Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.917 6.934 6.889 6.923 236,556 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.843 6.895 178,427 +0.06(+0.83%)
Jan 29, 2014 6.826 6.849 6.826 6.838 283,934 +0.01(+0.17%)
Jan 28, 2014 6.860 6.865 6.821 6.826 206,395 -0.02(-0.33%)
Jan 27, 2014 6.895 6.900 6.843 6.849 260,250 -0.03(-0.50%)
Jan 24, 2014 6.900 6.900 6.860 6.883 379,650 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,978 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,206 -0.02(-0.33%)
Jan 21, 2014 6.792 6.798 6.781 6.787 233,386 +0.01(+0.08%)
Jan 17, 2014 6.741 6.781 6.781 6.781 434,914 +0.03(+0.51%)
Jan 16, 2014 6.713 6.755 6.713 6.747 241,681 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.724 231,215 -0.01(-0.08%)
Jan 14, 2014 6.718 6.741 6.707 6.730 145,741 +0.00(+0.00%)
Jan 13, 2014 6.741 6.764 6.730 6.730 224,140 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.743 275,021 +0.05(+0.67%)
Jan 09, 2014 6.647 6.715 6.630 6.698 427,003 +0.04(+0.64%)
Jan 08, 2014 6.658 6.658 6.625 6.656 141,628 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.647 6.681 156,942 +0.03(+0.42%)
Jan 06, 2014 6.591 6.675 6.591 6.653 260,551 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.596 180,400 +0.05(+0.78%)
Jan 02, 2014 6.528 6.568 6.511 6.545 327,433 -0.01(-0.09%)
Dec 31, 2013 6.568 6.551 6.551 6.551 630,714 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.511 6.562 738,401 +0.03(+0.52%)
Dec 27, 2013 6.500 6.528 6.472 6.528 675,439 +0.02(+0.35%)
Dec 26, 2013 6.511 6.528 6.495 6.506 473,975 -0.02(-0.35%)
Dec 24, 2013 6.568 6.596 6.511 6.528 354,587 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,058 +0.05(+0.69%)
Dec 20, 2013 6.478 6.579 6.478 6.540 453,856 +0.03(+0.43%)
Dec 19, 2013 6.466 6.523 6.461 6.511 777,898 +0.05(+0.70%)
Dec 18, 2013 6.421 6.483 6.415 6.466 1,385,598 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,863 +0.12(+1.88%)
Dec 16, 2013 6.285 6.336 6.280 6.319 488,008 +0.03(+0.45%)
Dec 13, 2013 6.285 6.302 6.274 6.291 2,038,892 -0.01(-0.09%)
Dec 12, 2013 6.285 6.308 6.285 6.297 483,490 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.240 6.285 430,989 +0.02(+0.36%)
Dec 10, 2013 6.268 6.285 6.251 6.263 522,440 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.242 6.242 339,559 -0.02(-0.36%)
Dec 06, 2013 6.276 6.287 6.254 6.265 761,812 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,180 -0.07(-1.16%)
Dec 04, 2013 6.332 6.349 6.321 6.321 342,832 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.343 6.355 213,218 +0.01(+0.09%)
Dec 02, 2013 6.377 6.383 6.338 6.349 269,059 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,572 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.360 6.383 151,815 +0.02(+0.26%)
Nov 26, 2013 6.360 6.400 6.360 6.366 275,758 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.332 6.383 458,360 +0.01(+0.18%)
Nov 22, 2013 6.377 6.394 6.349 6.372 326,806 -0.01(-0.09%)
Nov 21, 2013 6.372 6.405 6.372 6.377 240,050 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.388 6.388 315,266 -0.08(-1.22%)
Nov 19, 2013 6.461 6.473 6.450 6.467 256,545 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.461 307,202 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.422 249,437 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,795 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.360 6.372 269,283 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.377 6.394 213,967 -0.03(-0.44%)
Nov 08, 2013 6.461 6.461 6.394 6.422 324,763 -0.06(-0.87%)
Nov 07, 2013 6.461 6.484 6.450 6.478 211,717 +0.00(+0.00%)
Nov 06, 2013 6.534 6.534 6.473 6.478 295,395 -0.05(-0.72%)
Nov 05, 2013 6.509 6.542 6.486 6.525 313,774 +0.05(+0.78%)
Nov 04, 2013 6.447 6.514 6.447 6.475 243,504 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.